Dark

AAPL20281215C340
AAPL Dec 15 2028 340.00 Call (AAPL281215C00340000)
option OPRA

EOD

Jul 1, 2026

46.42+8.559%(+3.66)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	45.7500	46.4200	45.7500	46.4200	+8.559%	12	1,064	0.000%
2026-06-30	41.3800	42.7600	41.3800	42.7600	+8.253%	3	1,067	+8.559%
2026-06-29	42.7500	42.7500	39.5000	39.5000	+2.571%	8	1,065	+17.519%
2026-06-26	37.4000	38.6500	37.2300	38.5100	+2.149%	508	1,066	+20.540%
2026-06-25	38.2700	38.7500	36.0100	37.7000	-17.070%	172	1,336	+23.130%
2026-06-24	47.0300	47.0300	45.4600	45.4600	-7.733%	52	1,202	+2.112%
2026-06-23	49.2700	49.2700	49.2700	49.2700	-3.487%	2	1,211	-5.784%
2026-06-22	50.9800	51.0500	50.8500	51.0500	+5.935%	7	1,209	-9.070%
2026-06-18	48.1900	48.1900	48.1900	48.1900	-0.166%	4	1,211	-3.673%
2026-06-17	48.2700	48.2700	48.2700	48.2700	-4.226%	1	1,211	-3.833%
2026-06-16	48.9800	50.4000	48.9800	50.4000	+4.847%	5	1,212	-7.897%
2026-06-15	47.2000	49.1700	47.2000	48.0700	+6.585%	17	1,214	-3.432%
2026-06-12	45.8000	45.8000	45.1000	45.1000	-5.846%	2	1,216	+2.927%
2026-06-11	47.2200	47.9000	47.2200	47.9000	+2.460%	42	1,216	-3.090%
2026-06-10	47.1300	47.2500	46.7500	46.7500	+3.636%	6	1,216	-0.706%
2026-06-09	48.9500	48.9500	43.7200	45.1100	-13.267%	55	1,216	+2.904%
2026-06-08	58.0000	59.4000	52.0100	52.0100	-6.221%	100	1,214	-10.748%
2026-06-05	58.8400	58.8400	55.4600	55.4600	-3.093%	6	1,197	-16.300%
2026-06-04	56.1000	57.2300	55.9700	57.2300	+1.833%	15	1,197	-18.889%
2026-06-03	59.7500	60.5400	56.2000	56.2000	-3.932%	23	1,194	-17.402%
2026-06-02	55.6700	58.5000	55.6700	58.5000	+8.837%	50	1,192	-20.650%
2026-06-01	53.7500	53.7500	53.7500	53.7500	-3.327%	1	1,167	-13.637%
2026-05-29	55.9000	55.9000	55.3700	55.6000	-0.430%	9	1,167	-16.511%
2026-05-28	55.8300	56.2000	55.5000	55.8400	-2.104%	9	1,161	-16.870%
2026-05-27	56.9500	57.0400	56.9500	57.0400	+3.521%	7	1,163	-18.619%
2026-05-26	55.4600	56.0000	55.1000	55.1000	+2.245%	98	1,159	-15.753%
2026-05-22	54.5400	56.1700	53.8900	53.8900	+4.135%	539	569	-13.862%
2026-05-21	50.3500	51.7500	50.3500	51.7500	+3.999%	47	586	-10.300%
2026-05-20	49.4700	49.7600	49.4700	49.7600	+2.072%	2	586	-6.712%
2026-05-19	47.6000	48.8500	47.6000	48.7500	+2.913%	100	558	-4.779%
2026-05-18	47.8000	47.8000	47.3700	47.3700	-6.660%	2	558	-2.005%
2026-05-15	48.5500	51.7300	48.5500	50.7500	+3.741%	17	558	-8.532%
2026-05-14	48.7000	48.9200	48.7000	48.9200	-1.311%	6	555	-5.110%
2026-05-13	48.3700	49.5700	48.0000	49.5700	+7.761%	16	526	-6.355%
2026-05-12	45.8700	46.5000	45.8700	46.0000	+1.568%	32	526	+0.913%
2026-05-11	45.3000	45.3000	45.2900	45.2900	+2.005%	3	526	+2.495%
2026-05-08	44.9800	44.9800	44.4000	44.4000	-0.760%	22	523	+4.550%
2026-05-07	44.5500	44.7400	44.5500	44.7400	+8.434%	2	518	+3.755%
2026-05-06	39.3800	41.2600	39.3000	41.2600	+1.252%	4	518	+12.506%
2026-05-05	40.7500	40.7500	40.7500	40.7500	+10.764%	1	516	+13.914%
2026-05-04	36.7900	36.7900	36.7900	36.7900	-3.489%	1	516	+26.176%
2026-05-01	41.5000	41.5000	37.5700	38.1200	+8.759%	125	491	+21.773%
2026-04-30	33.3900	35.5800	33.3900	35.0500	+3.698%	12	491	+32.439%
2026-04-29	33.8400	33.8400	33.7100	33.8000	-0.559%	10	489	+37.337%
2026-04-28	33.9900	33.9900	33.9900	33.9900	+6.219%	1	488	+36.570%
2026-04-27	34.1000	34.1000	32.0000	32.0000	-5.437%	34	488	+45.063%
2026-04-24	34.1500	34.1500	33.8400	33.8400	-5.607%	3	488	+37.175%
2026-04-23	35.4500	35.8500	35.4500	35.8500	+2.282%	101	487	+29.484%
2026-04-22	35.8000	35.8000	35.0000	35.0500	-1.156%	9	437	+32.439%
2026-04-20	35.7500	35.7500	35.4600	35.4600	+1.083%	12	436	+30.908%
2026-04-17	34.9900	35.0800	34.9900	35.0800	+14.828%	28	426	+32.326%
2026-04-16	31.2100	31.2300	30.5500	30.5500	-2.396%	34	409	+51.948%
2026-04-15	30.3900	31.3000	30.1300	31.3000	+7.155%	85	408	+48.307%
2026-04-14	28.3000	29.2100	28.3000	29.2100	+1.600%	2	372	+58.918%
2026-04-13	28.0000	28.7500	28.0000	28.7500	-5.116%	9	370	+61.461%
2026-04-10	30.3000	30.3000	30.3000	30.3000	+1.000%	5	373	+53.201%
2026-04-09	30.0000	30.0000	30.0000	30.0000	+3.591%	90	368	+54.733%
2026-04-08	29.4400	29.6700	28.9600	28.9600	+13.881%	25	278	+60.290%
2026-04-07	25.4300	25.4300	25.4300	25.4300	-13.797%	4	255	+82.540%
2026-04-06	28.9800	30.4500	28.9800	29.5000	+6.306%	81	255	+57.356%
2026-03-31	25.9000	27.7500	25.9000	27.7500	+11.491%	3	193	+67.279%
2026-03-30	24.8900	24.8900	24.8900	24.8900	-8.121%	1	196	+86.501%
2026-03-25	27.0900	27.0900	27.0900	27.0900	+0.037%	20	196	+71.355%
2026-03-24	27.0800	27.0800	27.0800	27.0800	+4.154%	1	176	+71.418%
2026-03-18	26.0000	26.0000	26.0000	26.0000	-4.165%	1	175	+78.538%
2026-03-17	27.3000	27.3000	27.1300	27.1300	+1.878%	7	174	+71.102%
2026-03-16	26.5500	26.6300	26.5500	26.6300	-7.535%	6	172	+74.315%
2026-03-12	28.6400	28.8000	28.6400	28.8000	-4.478%	3	173	+61.181%
2026-03-10	30.1500	30.1500	30.1500	30.1500	+5.236%	5	171	+53.964%
2026-03-06	28.8000	28.8000	28.6500	28.6500	-5.757%	2	166	+62.024%
2026-03-04	30.4000	30.4000	30.4000	30.4000	-4.040%	5	168	+52.697%
2026-02-27	31.6800	31.6800	31.6800	31.6800	-10.508%	1	168	+46.528%
2026-02-26	35.4000	35.4000	35.4000	35.4000	+0.283%	9	167	+31.130%
2026-02-25	35.3000	35.3000	35.3000	35.3000	+10.140%	1	167	+31.501%
2026-02-23	32.0500	32.0500	32.0500	32.0500	+3.890%	1	167	+44.836%
2026-02-20	30.5500	30.8500	30.4700	30.8500	+0.489%	3	166	+50.470%
2026-02-18	31.4000	31.4000	30.7000	30.7000	+5.862%	6	165	+51.205%
2026-02-17	29.0000	29.0000	29.0000	29.0000	+1.399%	4	165	+60.069%
2026-02-13	28.6000	28.6000	28.6000	28.6000	-3.769%	10	175	+62.308%
2026-02-12	33.1000	33.1000	29.7200	29.7200	-14.475%	73	175	+56.191%
2026-02-09	34.2000	34.7500	34.2000	34.7500	-7.457%	2	106	+33.583%
2026-02-06	37.5500	37.5500	37.5500	37.5500	+1.022%	1	106	+23.622%
2026-02-05	37.5700	37.5700	35.8700	37.1700	+1.975%	49	106	+24.886%
2026-02-04	37.0000	37.6500	36.4500	36.4500	+7.206%	21	90	+27.353%
2026-02-03	34.0000	34.0000	33.1500	34.0000	+1.796%	3	80	+36.529%
2026-02-02	28.9000	33.4000	28.9000	33.4000	+20.578%	89	80	+38.982%
2026-01-30	27.6000	27.7000	26.5000	27.7000	+0.727%	3	61	+67.581%
2026-01-29	28.1500	28.1500	27.5000	27.5000	0.000%	2	58	+68.800%
2026-01-28	28.5000	28.5000	27.5000	27.5000	+3.461%	10	57	+68.800%
2026-01-26	25.2500	26.8400	25.2500	26.5800	+12.152%	16	49	+74.643%
2026-01-23	22.9500	24.1000	22.9500	23.7000	+2.199%	8	34	+95.865%
2026-01-21	23.8000	23.8000	23.1900	23.1900	+1.934%	3	28	+100.172%
2026-01-20	25.1000	25.1000	22.7500	22.7500	-16.360%	5	26	+104.044%
2026-01-16	26.9800	27.2000	26.8000	27.2000	-6.817%	26	10	+70.662%
2026-01-13	29.1900	29.1900	29.1900	29.1900	+1.530%	1	10	+59.027%
2026-01-12	28.7500	28.7500	28.7500	28.7500	+0.877%	1	9	+61.461%
2026-01-09	28.6200	28.6200	28.1700	28.5000	0.000%	8	8	+62.877%