Dark

AAPL20281215C340
AAPL Dec 15 2028 340.00 Call (AAPL281215C00340000)
option OPRA

EOD

Sep 25, 2026

75.05+4.965%(+3.55)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	70.6500	75.0500	70.4900	75.0500	+4.965%	19	8,219	0.000%
2026-09-24	70.8000	72.6500	70.8000	71.5000	+1.490%	24	8,210	+4.965%
2026-09-23	71.1500	71.5700	70.0000	70.4500	-3.757%	85	8,228	+6.529%
2026-09-22	72.7500	75.8200	71.6500	73.2000	+1.667%	121	8,207	+2.527%
2026-09-21	70.6000	72.1000	70.6000	72.0000	+2.828%	179	8,285	+4.236%
2026-09-18	69.5500	70.2900	69.5500	70.0200	-1.726%	8	8,261	+7.184%
2026-09-17	69.5100	72.0000	67.8700	71.2500	+3.441%	18	8,257	+5.333%
2026-09-16	69.8500	69.8500	68.5500	68.8800	+1.175%	6	8,261	+8.958%
2026-09-15	67.4800	68.0800	67.1400	68.0800	-3.364%	89	8,256	+10.238%
2026-09-14	69.5200	71.1000	69.1500	70.4500	+1.004%	397	8,274	+6.529%
2026-09-11	69.4500	72.0000	68.4000	69.7500	+7.308%	117	8,092	+7.599%
2026-09-10	60.0600	65.2900	60.0600	65.0000	+12.847%	340	8,056	+15.462%
2026-09-09	55.8600	58.3000	55.1000	57.6000	+0.296%	69	7,968	+30.295%
2026-09-08	57.6000	58.0000	57.4300	57.4300	-6.542%	297	7,994	+30.681%
2026-09-04	62.1100	62.1100	59.1200	61.4500	-5.491%	23	8,044	+22.132%
2026-09-03	64.3800	66.9500	64.3800	65.0200	+0.963%	12	8,044	+15.426%
2026-09-02	65.2300	65.2300	64.2500	64.4000	-0.093%	3	8,037	+16.537%
2026-09-01	58.5000	65.6000	58.5000	64.4600	+8.793%	52	8,036	+16.429%
2026-08-31	60.7900	60.7900	57.1200	59.2500	-2.853%	34	8,066	+26.667%
2026-08-28	58.1300	62.7500	58.1300	60.9900	+6.813%	14	8,045	+23.053%
2026-08-27	55.3700	57.6200	54.8000	57.1000	-1.074%	12	8,049	+31.436%
2026-08-26	56.8200	57.9600	56.6000	57.7200	+6.201%	11,224	8,049	+30.024%
2026-08-25	57.0000	57.0000	54.3500	54.3500	-4.398%	7	2,448	+38.086%
2026-08-24	57.0000	57.0000	56.5000	56.8500	+2.896%	11	2,447	+32.014%
2026-08-21	54.4000	56.5700	54.3600	55.2500	-6.845%	57	2,442	+35.837%
2026-08-20	60.3600	60.4200	59.3100	59.3100	-0.736%	9	2,417	+26.539%
2026-08-19	55.6700	60.3000	55.6700	59.7500	+8.086%	20	2,418	+25.607%
2026-08-18	54.9500	55.2800	54.8500	55.2800	+7.402%	9	2,418	+35.763%
2026-08-17	51.5500	51.5500	50.4500	51.4700	-0.733%	13	2,411	+45.813%
2026-08-14	51.5800	51.8500	51.5800	51.8500	+1.072%	2	2,421	+44.744%
2026-08-13	49.7500	51.3000	49.7500	51.3000	+3.012%	41	2,420	+46.296%
2026-08-12	50.0000	50.0000	48.8000	49.8000	-2.372%	34	2,406	+50.703%
2026-08-11	52.6000	52.8100	51.0000	51.0100	-5.537%	29	2,410	+47.128%
2026-08-10	54.5200	54.5200	52.1000	54.0000	-3.571%	69	2,420	+38.981%
2026-08-07	57.2400	57.2400	56.0000	56.0000	-3.448%	2	2,421	+34.018%
2026-08-06	59.0000	59.0000	56.4600	58.0000	+4.204%	10	2,420	+29.397%
2026-08-05	55.6600	55.6600	55.6600	55.6600	-1.137%	1	2,420	+34.837%
2026-08-04	52.7500	56.3000	52.4800	56.3000	+7.238%	52	2,420	+33.304%
2026-08-03	52.9000	54.9000	51.5000	52.5000	-6.584%	184	2,374	+42.952%
2026-07-31	53.4500	56.2000	50.2300	56.2000	-20.823%	240	2,223	+33.541%
2026-07-30	72.2500	72.2500	70.2000	70.9800	-6.544%	92	2,109	+5.734%
2026-07-29	78.1900	80.0000	75.9500	75.9500	-1.364%	47	2,159	-1.185%
2026-07-28	78.9900	78.9900	75.0000	77.0000	+4.336%	791	2,152	-2.532%
2026-07-27	74.1000	77.0000	73.8000	73.8000	+1.625%	176	1,924	+1.694%
2026-07-24	70.1900	74.0500	70.1900	72.6200	+13.186%	132	1,803	+3.346%
2026-07-23	64.1600	64.1600	64.1600	64.1600	-3.591%	3	1,681	+16.973%
2026-07-22	68.0000	68.0000	66.5500	66.5500	-2.276%	6	1,678	+12.772%
2026-07-21	65.2200	68.1000	65.2200	68.1000	-1.247%	5	1,675	+10.206%
2026-07-20	70.3600	70.3600	66.3100	68.9600	-4.817%	11	1,671	+8.831%
2026-07-17	70.8100	72.4500	69.1300	72.4500	+2.693%	62	1,661	+3.589%
2026-07-16	68.2200	72.5000	68.2200	70.5500	+5.867%	512	1,632	+6.378%
2026-07-15	63.4000	67.3400	63.4000	66.6400	+12.530%	42	1,148	+12.620%
2026-07-14	59.3300	59.3300	59.2200	59.2200	-2.918%	15	1,135	+26.731%
2026-07-13	63.1000	64.1000	60.6200	61.0000	+1.498%	257	1,120	+23.033%
2026-07-10	59.3700	60.1000	58.1300	60.1000	+1.726%	6	1,101	+24.875%
2026-07-09	56.2000	59.0800	56.2000	59.0800	+0.136%	6	1,099	+27.031%
2026-07-08	56.1500	59.1500	56.1500	59.0000	+3.509%	22	1,097	+27.203%
2026-07-07	58.0000	58.0000	57.0000	57.0000	-0.471%	12	1,096	+31.667%
2026-07-06	56.9200	57.9200	56.9200	57.2700	+5.625%	8	1,093	+31.046%
2026-07-02	49.8000	54.7400	49.8000	54.2200	+16.803%	28	1,064	+38.418%
2026-07-01	45.7500	46.4200	45.7500	46.4200	+8.559%	12	1,064	+61.676%
2026-06-30	41.3800	42.7600	41.3800	42.7600	+8.253%	3	1,067	+75.514%
2026-06-29	42.7500	42.7500	39.5000	39.5000	+2.571%	8	1,065	+90.000%
2026-06-26	37.4000	38.6500	37.2300	38.5100	+2.149%	508	1,066	+94.884%
2026-06-25	38.2700	38.7500	36.0100	37.7000	-17.070%	172	1,336	+99.072%
2026-06-24	47.0300	47.0300	45.4600	45.4600	-7.733%	52	1,202	+65.090%
2026-06-23	49.2700	49.2700	49.2700	49.2700	-3.487%	2	1,211	+52.324%
2026-06-22	50.9800	51.0500	50.8500	51.0500	+5.935%	7	1,209	+47.013%
2026-06-18	48.1900	48.1900	48.1900	48.1900	-0.166%	4	1,211	+55.738%
2026-06-17	48.2700	48.2700	48.2700	48.2700	-4.226%	1	1,211	+55.480%
2026-06-16	48.9800	50.4000	48.9800	50.4000	+4.847%	5	1,212	+48.909%
2026-06-15	47.2000	49.1700	47.2000	48.0700	+6.585%	17	1,214	+56.126%
2026-06-12	45.8000	45.8000	45.1000	45.1000	-5.846%	2	1,216	+66.408%
2026-06-11	47.2200	47.9000	47.2200	47.9000	+2.460%	42	1,216	+56.681%
2026-06-10	47.1300	47.2500	46.7500	46.7500	+3.636%	6	1,216	+60.535%
2026-06-09	48.9500	48.9500	43.7200	45.1100	-13.267%	55	1,216	+66.371%
2026-06-08	58.0000	59.4000	52.0100	52.0100	-6.221%	100	1,214	+44.299%
2026-06-05	58.8400	58.8400	55.4600	55.4600	-3.093%	6	1,197	+35.323%
2026-06-04	56.1000	57.2300	55.9700	57.2300	+1.833%	15	1,197	+31.138%
2026-06-03	59.7500	60.5400	56.2000	56.2000	-3.932%	23	1,194	+33.541%
2026-06-02	55.6700	58.5000	55.6700	58.5000	+8.837%	50	1,192	+28.291%
2026-06-01	53.7500	53.7500	53.7500	53.7500	-3.327%	1	1,167	+39.628%
2026-05-29	55.9000	55.9000	55.3700	55.6000	-0.430%	9	1,167	+34.982%
2026-05-28	55.8300	56.2000	55.5000	55.8400	-2.104%	9	1,161	+34.402%
2026-05-27	56.9500	57.0400	56.9500	57.0400	+3.521%	7	1,163	+31.574%
2026-05-26	55.4600	56.0000	55.1000	55.1000	+2.245%	98	1,159	+36.207%
2026-05-22	54.5400	56.1700	53.8900	53.8900	+4.135%	539	569	+39.265%
2026-05-21	50.3500	51.7500	50.3500	51.7500	+3.999%	47	586	+45.024%
2026-05-20	49.4700	49.7600	49.4700	49.7600	+2.072%	2	586	+50.824%
2026-05-19	47.6000	48.8500	47.6000	48.7500	+2.913%	100	558	+53.949%
2026-05-18	47.8000	47.8000	47.3700	47.3700	-6.660%	2	558	+58.434%
2026-05-15	48.5500	51.7300	48.5500	50.7500	+3.741%	17	558	+47.882%
2026-05-14	48.7000	48.9200	48.7000	48.9200	-1.311%	6	555	+53.414%
2026-05-13	48.3700	49.5700	48.0000	49.5700	+7.761%	16	526	+51.402%
2026-05-12	45.8700	46.5000	45.8700	46.0000	+1.568%	32	526	+63.152%
2026-05-11	45.3000	45.3000	45.2900	45.2900	+2.005%	3	526	+65.710%
2026-05-08	44.9800	44.9800	44.4000	44.4000	-0.760%	22	523	+69.032%
2026-05-07	44.5500	44.7400	44.5500	44.7400	+8.434%	2	518	+67.747%
2026-05-06	39.3800	41.2600	39.3000	41.2600	+1.252%	4	518	+81.895%
2026-05-05	40.7500	40.7500	40.7500	40.7500	+10.764%	1	516	+84.172%
2026-05-04	36.7900	36.7900	36.7900	36.7900	-3.489%	1	516	+103.996%
2026-05-01	41.5000	41.5000	37.5700	38.1200	+8.759%	125	491	+96.878%
2026-04-30	33.3900	35.5800	33.3900	35.0500	+3.698%	12	491	+114.123%
2026-04-29	33.8400	33.8400	33.7100	33.8000	-0.559%	10	489	+122.041%
2026-04-28	33.9900	33.9900	33.9900	33.9900	+6.219%	1	488	+120.800%
2026-04-27	34.1000	34.1000	32.0000	32.0000	-5.437%	34	488	+134.531%
2026-04-24	34.1500	34.1500	33.8400	33.8400	-5.607%	3	488	+121.779%
2026-04-23	35.4500	35.8500	35.4500	35.8500	+2.282%	101	487	+109.344%
2026-04-22	35.8000	35.8000	35.0000	35.0500	-1.156%	9	437	+114.123%
2026-04-20	35.7500	35.7500	35.4600	35.4600	+1.083%	12	436	+111.647%
2026-04-17	34.9900	35.0800	34.9900	35.0800	+14.828%	28	426	+113.940%
2026-04-16	31.2100	31.2300	30.5500	30.5500	-2.396%	34	409	+145.663%
2026-04-15	30.3900	31.3000	30.1300	31.3000	+7.155%	85	408	+139.776%
2026-04-14	28.3000	29.2100	28.3000	29.2100	+1.600%	2	372	+156.933%
2026-04-13	28.0000	28.7500	28.0000	28.7500	-5.116%	9	370	+161.043%
2026-04-10	30.3000	30.3000	30.3000	30.3000	+1.000%	5	373	+147.690%
2026-04-09	30.0000	30.0000	30.0000	30.0000	+3.591%	90	368	+150.167%
2026-04-08	29.4400	29.6700	28.9600	28.9600	+13.881%	25	278	+159.151%
2026-04-07	25.4300	25.4300	25.4300	25.4300	-13.797%	4	255	+195.124%
2026-04-06	28.9800	30.4500	28.9800	29.5000	+6.306%	81	255	+154.407%
2026-03-31	25.9000	27.7500	25.9000	27.7500	+11.491%	3	193	+170.450%
2026-03-30	24.8900	24.8900	24.8900	24.8900	-8.121%	1	196	+201.527%
2026-03-25	27.0900	27.0900	27.0900	27.0900	+0.037%	20	196	+177.039%
2026-03-24	27.0800	27.0800	27.0800	27.0800	+4.154%	1	176	+177.142%
2026-03-18	26.0000	26.0000	26.0000	26.0000	-4.165%	1	175	+188.654%
2026-03-17	27.3000	27.3000	27.1300	27.1300	+1.878%	7	174	+176.631%
2026-03-16	26.5500	26.6300	26.5500	26.6300	-7.535%	6	172	+181.825%
2026-03-12	28.6400	28.8000	28.6400	28.8000	-4.478%	3	173	+160.590%
2026-03-10	30.1500	30.1500	30.1500	30.1500	+5.236%	5	171	+148.922%
2026-03-06	28.8000	28.8000	28.6500	28.6500	-5.757%	2	166	+161.955%
2026-03-04	30.4000	30.4000	30.4000	30.4000	-4.040%	5	168	+146.875%
2026-02-27	31.6800	31.6800	31.6800	31.6800	-10.508%	1	168	+136.900%
2026-02-26	35.4000	35.4000	35.4000	35.4000	+0.283%	9	167	+112.006%
2026-02-25	35.3000	35.3000	35.3000	35.3000	+10.140%	1	167	+112.606%
2026-02-23	32.0500	32.0500	32.0500	32.0500	+3.890%	1	167	+134.165%
2026-02-20	30.5500	30.8500	30.4700	30.8500	+0.489%	3	166	+143.274%
2026-02-18	31.4000	31.4000	30.7000	30.7000	+5.862%	6	165	+144.463%
2026-02-17	29.0000	29.0000	29.0000	29.0000	+1.399%	4	165	+158.793%
2026-02-13	28.6000	28.6000	28.6000	28.6000	-3.769%	10	175	+162.413%
2026-02-12	33.1000	33.1000	29.7200	29.7200	-14.475%	73	175	+152.524%
2026-02-09	34.2000	34.7500	34.2000	34.7500	-7.457%	2	106	+115.971%
2026-02-06	37.5500	37.5500	37.5500	37.5500	+1.022%	1	106	+99.867%
2026-02-05	37.5700	37.5700	35.8700	37.1700	+1.975%	49	106	+101.910%
2026-02-04	37.0000	37.6500	36.4500	36.4500	+7.206%	21	90	+105.898%
2026-02-03	34.0000	34.0000	33.1500	34.0000	+1.796%	3	80	+120.735%
2026-02-02	28.9000	33.4000	28.9000	33.4000	+20.578%	89	80	+124.701%
2026-01-30	27.6000	27.7000	26.5000	27.7000	+0.727%	3	61	+170.939%
2026-01-29	28.1500	28.1500	27.5000	27.5000	0.000%	2	58	+172.909%
2026-01-28	28.5000	28.5000	27.5000	27.5000	+3.461%	10	57	+172.909%
2026-01-26	25.2500	26.8400	25.2500	26.5800	+12.152%	16	49	+182.355%
2026-01-23	22.9500	24.1000	22.9500	23.7000	+2.199%	8	34	+216.667%
2026-01-21	23.8000	23.8000	23.1900	23.1900	+1.934%	3	28	+223.631%
2026-01-20	25.1000	25.1000	22.7500	22.7500	-16.360%	5	26	+229.890%
2026-01-16	26.9800	27.2000	26.8000	27.2000	-6.817%	26	10	+175.919%
2026-01-13	29.1900	29.1900	29.1900	29.1900	+1.530%	1	10	+157.109%
2026-01-12	28.7500	28.7500	28.7500	28.7500	+0.877%	1	9	+161.043%
2026-01-09	28.6200	28.6200	28.1700	28.5000	0.000%	8	8	+163.333%