Dark

AAPL20281215C330
AAPL Dec 15 2028 330.00 Call (AAPL281215C00330000)
option OPRA

EOD

Jul 1, 2026

49.62+6.710%(+3.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	49.6200	49.6200	49.6200	49.6200	+6.710%	2	2,055	0.000%
2026-06-30	45.1000	46.5000	45.1000	46.5000	+7.639%	6	2,056	+6.710%
2026-06-29	45.2000	45.2000	43.2000	43.2000	+1.147%	14	2,056	+14.861%
2026-06-26	42.0700	42.7100	39.8300	42.7100	+5.119%	11	2,047	+16.179%
2026-06-25	46.2000	46.2000	39.7000	40.6300	-17.919%	124	2,040	+22.127%
2026-06-24	51.1100	51.2100	49.2500	49.5000	-2.174%	9	2,030	+0.242%
2026-06-23	52.5200	53.2700	50.6000	50.6000	-6.539%	88	2,029	-1.937%
2026-06-22	55.6400	55.6400	54.1400	54.1400	+1.424%	7	2,036	-8.349%
2026-06-18	51.5500	53.3800	51.5500	53.3800	-1.148%	13	2,039	-7.044%
2026-06-17	54.0000	54.0000	54.0000	54.0000	+2.292%	1	2,039	-8.111%
2026-06-16	52.7900	52.7900	52.7900	52.7900	+3.611%	1	2,038	-6.005%
2026-06-15	52.3000	52.5000	50.8900	50.9500	+2.929%	88	2,039	-2.610%
2026-06-12	51.2500	51.2500	48.6500	49.5000	-4.070%	96	2,078	+0.242%
2026-06-11	49.9000	51.6000	49.9000	51.6000	+4.095%	21	2,148	-3.837%
2026-06-10	48.3500	50.9700	48.0000	49.5700	+2.651%	25	2,147	+0.101%
2026-06-09	53.0000	53.7000	47.5200	48.2900	-23.337%	129	2,136	+2.754%
2026-06-08	61.9000	64.9500	61.9000	62.9900	+3.892%	61	2,163	-21.226%
2026-06-05	63.3900	63.3900	60.6300	60.6300	-0.492%	15	2,119	-18.159%
2026-06-04	61.4500	61.4500	60.3500	60.9300	+2.163%	180	2,111	-18.562%
2026-06-03	63.1500	64.9500	59.6400	59.6400	-4.880%	30	1,999	-16.801%
2026-06-02	59.8100	63.0000	59.6500	62.7000	+8.103%	70	1,990	-20.861%
2026-06-01	59.5000	59.5000	57.0000	58.0000	-4.132%	55	2,013	-14.448%
2026-05-29	60.8500	60.8500	58.8100	60.5000	+0.833%	20	2,018	-17.983%
2026-05-28	59.6900	60.5500	59.1200	60.0000	+0.993%	16	2,007	-17.300%
2026-05-27	59.6800	61.3000	59.4100	59.4100	+2.431%	103	1,999	-16.479%
2026-05-26	58.6000	60.7000	58.0000	58.0000	-1.058%	28	1,900	-14.448%
2026-05-22	58.2600	60.3800	58.1800	58.6200	+4.269%	624	2,101	-15.353%
2026-05-21	55.8000	56.2200	54.9600	56.2200	+6.781%	13	2,089	-11.740%
2026-05-20	54.6500	55.1300	52.6500	52.6500	+0.920%	7	2,089	-5.755%
2026-05-19	53.0800	53.0800	52.0600	52.1700	+1.557%	12	2,085	-4.888%
2026-05-18	52.1200	52.1200	51.0300	51.3700	-4.392%	14	2,085	-3.407%
2026-05-15	52.9300	56.3500	52.9300	53.7300	+1.244%	49	2,085	-7.649%
2026-05-14	53.1500	53.4500	52.5000	53.0700	-0.804%	33	2,066	-6.501%
2026-05-13	51.2800	54.4500	51.2800	53.5000	+5.941%	363	1,705	-7.252%
2026-05-12	50.0000	50.7000	49.7700	50.5000	+3.061%	16	1,705	-1.743%
2026-05-11	47.8400	49.5700	47.3800	49.0000	-0.709%	54	1,705	+1.265%
2026-05-08	49.5200	49.9400	47.5500	49.3500	+9.351%	79	1,682	+0.547%
2026-05-07	47.4300	48.0800	45.1300	45.1300	-0.922%	219	1,654	+9.949%
2026-05-06	45.3500	45.5500	44.8000	45.5500	+4.713%	6	1,449	+8.935%
2026-05-05	41.8000	43.9100	41.8000	43.5000	+8.371%	115	1,446	+14.069%
2026-05-04	40.4500	40.4500	39.8000	40.1400	-4.474%	76	1,376	+23.617%
2026-05-01	40.3300	45.0000	40.3300	42.0200	+13.568%	336	996	+18.087%
2026-04-28	37.1000	37.5000	37.0000	37.0000	-2.116%	11	996	+34.108%
2026-04-24	37.8000	37.8000	37.8000	37.8000	-3.151%	1	993	+31.270%
2026-04-23	39.7300	39.7300	38.5000	39.0300	+6.552%	11	993	+27.133%
2026-04-21	38.2500	38.2500	35.7000	36.6300	-4.135%	22	984	+35.463%
2026-04-20	39.0000	39.0000	38.1800	38.2100	+2.357%	10	984	+29.861%
2026-04-17	37.0600	38.3500	36.6700	37.3300	+7.579%	44	984	+32.923%
2026-04-16	34.3800	34.7000	33.9000	34.7000	-1.420%	165	1,015	+42.997%
2026-04-15	33.2300	35.2000	33.2300	35.2000	+9.657%	34	993	+40.966%
2026-04-14	32.1000	32.1000	32.1000	32.1000	+2.034%	1	980	+54.579%
2026-04-13	31.4600	31.4600	31.4600	31.4600	-1.994%	1	980	+57.724%
2026-04-10	32.1000	32.1000	32.1000	32.1000	-2.074%	10	981	+54.579%
2026-04-09	31.2000	32.7800	31.2000	32.7800	+2.534%	12	981	+51.373%
2026-04-08	31.9700	31.9700	31.9700	31.9700	+4.820%	4	982	+55.208%
2026-04-07	30.5000	30.8000	30.5000	30.5000	-5.864%	34	978	+62.689%
2026-04-06	32.1500	32.5000	32.1500	32.4000	+3.349%	6	977	+53.148%
2026-04-02	31.0600	31.3500	31.0600	31.3500	+1.129%	26	948	+58.278%
2026-04-01	31.0000	31.0000	31.0000	31.0000	+1.840%	1	948	+60.065%
2026-03-31	30.4400	30.4400	30.4400	30.4400	+10.691%	1	948	+63.009%
2026-03-30	27.6500	27.7500	27.5000	27.5000	-8.940%	136	948	+80.436%
2026-03-25	30.1500	30.2000	29.6800	30.2000	+3.142%	8	915	+64.305%
2026-03-24	29.0500	30.0500	29.0500	29.2800	+1.490%	18	908	+69.467%
2026-03-23	28.8000	29.0000	28.4800	28.8500	+1.406%	200	906	+71.993%
2026-03-20	28.3000	28.5200	28.0000	28.4500	+0.566%	25	725	+74.411%
2026-03-19	28.2900	28.2900	28.2900	28.2900	-0.911%	1	728	+75.398%
2026-03-18	29.3500	29.3500	28.5500	28.5500	-3.220%	3	727	+73.800%
2026-03-17	29.7000	30.1000	29.5000	29.5000	-0.338%	5	724	+68.203%
2026-03-16	29.2200	30.0200	29.2200	29.6000	-5.612%	8	723	+67.635%
2026-03-12	32.5000	32.5000	31.3600	31.3600	-4.825%	3	716	+58.227%
2026-03-11	33.4400	33.4400	32.9000	32.9500	+3.259%	16	715	+50.592%
2026-03-06	31.3400	31.9500	30.9300	31.9100	-0.530%	405	701	+55.500%
2026-03-05	32.8800	32.8800	32.0800	32.0800	-14.270%	30	316	+54.676%
2026-02-26	37.4200	37.4200	37.4200	37.4200	-2.577%	3	291	+32.603%
2026-02-25	38.2000	38.4100	38.2000	38.4100	+0.814%	3	289	+29.185%
2026-02-24	36.6900	38.6000	36.2000	38.1000	+8.857%	17	289	+30.236%
2026-02-23	35.5000	35.5000	35.0000	35.0000	+2.160%	5	280	+41.771%
2026-02-20	34.2600	34.2600	34.2600	34.2600	+0.765%	2	275	+44.834%
2026-02-18	34.5000	34.7000	33.8500	34.0000	+2.194%	5	275	+45.941%
2026-02-17	32.0000	33.2700	31.9400	33.2700	+8.903%	23	275	+49.143%
2026-02-13	32.0000	32.0000	30.5500	30.5500	-7.424%	2	256	+62.422%
2026-02-12	38.6800	38.6800	33.0000	33.0000	-15.816%	79	256	+50.364%
2026-02-11	39.0000	41.4000	39.0000	39.2000	+2.591%	5	293	+26.582%
2026-02-10	38.3000	38.4000	38.2100	38.2100	+0.951%	71	291	+29.861%
2026-02-09	38.1500	38.4000	37.8500	37.8500	-6.079%	4	220	+31.096%
2026-02-06	41.4200	41.9400	40.3000	40.3000	+2.284%	8	217	+23.127%
2026-02-05	41.0200	41.0200	39.2900	39.4000	-1.475%	3	210	+25.939%
2026-02-04	38.4000	41.6200	38.4000	39.9900	+8.081%	158	209	+24.081%
2026-02-03	36.0000	37.0000	36.0000	37.0000	+3.208%	6	149	+34.108%
2026-02-02	32.5000	35.8500	32.5000	35.8500	+12.736%	64	149	+38.410%
2026-01-30	29.7500	31.8000	29.6000	31.8000	+3.990%	5	91	+56.038%
2026-01-29	30.5800	30.5800	30.5800	30.5800	-4.198%	1	91	+62.263%
2026-01-27	33.1000	33.1000	31.9200	31.9200	+8.831%	14	90	+55.451%
2026-01-26	27.9700	29.3300	27.9700	29.3300	+10.679%	12	79	+69.178%
2026-01-22	26.5000	26.5000	26.5000	26.5000	+3.354%	5	70	+87.245%
2026-01-21	25.8500	25.8500	25.6400	25.6400	-0.966%	2	70	+93.526%
2026-01-20	28.4000	28.4000	25.2600	25.8900	-12.267%	20	69	+91.657%
2026-01-16	29.7600	29.9500	29.4300	29.5100	-3.939%	20	56	+68.146%
2026-01-15	30.7200	30.7200	30.7200	30.7200	+1.420%	5	56	+61.523%
2026-01-14	32.2000	32.2000	30.2900	30.2900	-3.072%	23	51	+63.816%
2026-01-13	31.2500	31.2500	31.2500	31.2500	+0.450%	1	44	+58.784%
2026-01-12	31.1100	31.1100	31.1100	31.1100	-2.170%	15	43	+59.499%
2026-01-09	31.7200	32.0300	30.7000	31.8000	+2.317%	17	28	+56.038%
2026-01-08	30.9000	31.0800	30.4000	31.0800	0.000%	12	12	+59.653%