Dark

AAPL20281215C310
AAPL Dec 15 2028 310.00 Call (AAPL281215C00310000)
option OPRA

EOD

Jul 1, 2026

58.63+8.373%(+4.53)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	58.7800	59.9900	58.0000	58.6300	+8.373%	38	2,243	0.000%
2026-06-30	53.9000	55.2000	53.9000	54.1000	+6.287%	20	2,208	+8.373%
2026-06-29	53.8700	53.8700	49.4000	50.9000	+0.355%	520	2,196	+15.187%
2026-06-26	47.8700	50.7200	47.8700	50.7200	+5.777%	34	2,196	+15.595%
2026-06-25	49.0700	50.0000	47.2400	47.9500	-17.170%	393	2,209	+22.273%
2026-06-24	58.7500	60.6600	57.6000	57.8900	-3.081%	7	2,027	+1.278%
2026-06-23	60.3500	62.5000	59.7000	59.7300	-5.190%	45	2,024	-1.842%
2026-06-22	64.2500	64.6400	63.0000	63.0000	-0.943%	10	1,991	-6.937%
2026-06-18	60.3800	63.6000	60.3800	63.6000	+6.248%	4	1,991	-7.814%
2026-06-17	59.0000	61.1000	59.0000	59.8600	-3.824%	14	1,991	-2.055%
2026-06-16	61.2500	62.5500	61.2500	62.2400	+1.999%	32	1,991	-5.800%
2026-06-15	59.5000	61.0200	59.5000	61.0200	+7.053%	25	1,991	-3.917%
2026-06-12	58.0000	58.0000	56.9900	57.0000	-4.008%	3	1,972	+2.860%
2026-06-11	57.0000	59.3800	57.0000	59.3800	+0.986%	54	1,971	-1.263%
2026-06-10	56.6300	59.5500	56.0000	58.8000	+5.000%	30	1,961	-0.289%
2026-06-09	62.0000	63.0000	54.1100	56.0000	-13.912%	67	1,960	+4.696%
2026-06-08	71.9400	73.3300	64.8700	65.0500	-7.822%	94	1,946	-9.869%
2026-06-05	72.6000	72.8400	70.5700	70.5700	-0.648%	27	1,923	-16.919%
2026-06-04	70.7300	71.0300	69.3900	71.0300	+1.471%	99	1,919	-17.457%
2026-06-03	73.3000	73.3000	68.9900	70.0000	-3.408%	94	1,947	-16.243%
2026-06-02	68.1300	72.4700	67.9100	72.4700	+7.955%	64	1,958	-19.098%
2026-06-01	69.0000	69.0000	66.0000	67.1300	-2.385%	31	1,961	-12.662%
2026-05-29	72.5000	72.5000	68.2100	68.7700	-1.193%	83	1,978	-14.745%
2026-05-28	69.4000	70.9500	68.6700	69.6000	+0.549%	527	2,040	-15.761%
2026-05-27	70.4000	71.0000	68.3700	69.2200	+3.006%	77	1,700	-15.299%
2026-05-26	67.8000	70.5000	67.2000	67.2000	-0.885%	29	1,695	-12.753%
2026-05-22	68.5600	70.2700	66.6000	67.8000	+3.813%	278	1,551	-13.525%
2026-05-21	63.8800	66.0200	63.0100	65.3100	+2.367%	299	1,409	-10.228%
2026-05-20	62.1500	63.8000	62.1500	63.8000	+3.069%	2	1,409	-8.103%
2026-05-19	60.4200	61.9000	60.4200	61.9000	+2.995%	4	1,406	-5.283%
2026-05-18	61.9800	61.9800	59.4500	60.1000	-4.603%	4	1,406	-2.446%
2026-05-15	62.3900	65.3400	62.3900	63.0000	+2.606%	62	1,406	-6.937%
2026-05-14	62.2000	62.6000	60.7600	61.4000	-1.286%	44	1,354	-4.511%
2026-05-13	60.8600	64.5000	60.8600	62.2000	+4.626%	113	1,248	-5.740%
2026-05-12	58.6100	59.7100	58.6100	59.4500	+3.301%	213	1,248	-1.379%
2026-05-11	57.5000	57.5700	57.1000	57.5500	-0.776%	6	1,248	+1.877%
2026-05-08	56.2400	58.8000	56.1500	58.0000	+4.788%	387	1,246	+1.086%
2026-05-07	56.4600	57.6500	53.8600	55.3500	+1.560%	369	1,174	+5.926%
2026-05-06	52.6400	54.5000	52.6400	54.5000	+5.131%	85	1,154	+7.578%
2026-05-05	50.2400	52.4000	50.0000	51.8400	+9.831%	160	1,107	+13.098%
2026-05-04	48.0000	48.0000	47.1500	47.2000	-4.646%	131	953	+24.216%
2026-05-01	51.0700	52.5000	49.3500	49.5000	+8.576%	161	790	+18.444%
2026-04-30	45.5900	45.5900	45.5900	45.5900	+4.397%	1	790	+28.603%
2026-04-29	43.2400	43.6800	43.2400	43.6700	-2.413%	21	789	+34.257%
2026-04-28	44.5000	45.0000	43.5200	44.7500	+5.170%	7	787	+31.017%
2026-04-27	42.5500	42.5500	42.5500	42.5500	-3.864%	1	784	+37.791%
2026-04-24	45.5000	45.5000	44.2600	44.2600	-5.021%	4	783	+32.467%
2026-04-23	46.6000	46.6000	46.6000	46.6000	+1.525%	1	780	+25.815%
2026-04-22	43.2100	45.9000	43.2100	45.9000	+6.250%	4	779	+27.734%
2026-04-21	43.7800	43.7800	42.6500	43.2000	-5.677%	10	776	+35.718%
2026-04-20	45.8900	46.1600	45.1500	45.8000	+3.037%	38	776	+28.013%
2026-04-17	44.5500	44.5500	44.4000	44.4500	+7.108%	25	758	+31.901%
2026-04-16	40.6800	41.7500	40.4500	41.5000	-2.353%	19	753	+41.277%
2026-04-15	41.2000	42.5000	41.2000	42.5000	+11.842%	14	755	+37.953%
2026-04-14	40.1000	40.1000	38.0000	38.0000	-0.419%	3	743	+54.289%
2026-04-13	39.0000	39.0000	37.9000	38.1600	-3.098%	13	740	+53.643%
2026-04-09	38.9400	39.5000	38.9400	39.3800	+2.286%	4	727	+48.883%
2026-04-08	39.0000	39.0000	38.5000	38.5000	+7.994%	6	727	+52.286%
2026-04-07	35.0000	35.6500	34.0600	35.6500	-9.587%	12	721	+64.460%
2026-04-06	39.4300	39.4500	39.4300	39.4300	+4.506%	500	720	+48.694%
2026-04-02	37.7000	37.7300	37.7000	37.7300	+2.001%	30	882	+55.394%
2026-04-01	36.6000	37.0100	36.6000	36.9900	+0.298%	3	882	+58.502%
2026-03-31	34.0500	36.8800	34.0500	36.8800	+10.851%	6	882	+58.975%
2026-03-30	33.3000	33.3000	33.2700	33.2700	-4.670%	4	882	+76.225%
2026-03-27	34.5800	34.9000	34.4200	34.9000	-7.476%	122	878	+67.994%
2026-03-26	37.7200	37.7200	37.7200	37.7200	+4.055%	10	875	+55.435%
2026-03-25	36.3000	36.3000	36.2500	36.2500	-0.412%	2	865	+61.738%
2026-03-24	36.4000	36.4000	36.4000	36.4000	+4.268%	1	865	+61.071%
2026-03-23	35.0500	35.0500	34.7800	34.9100	+2.225%	108	864	+67.946%
2026-03-20	33.7100	34.4500	33.7100	34.1500	+0.147%	5	854	+71.684%
2026-03-19	34.8500	34.8500	34.0900	34.1000	-1.159%	23	851	+71.935%
2026-03-18	35.9000	35.9000	34.5000	34.5000	-4.643%	19	848	+69.942%
2026-03-17	35.6900	36.2800	35.6900	36.1800	+1.572%	25	861	+62.051%
2026-03-16	35.2800	35.9500	35.2800	35.6200	+0.907%	55	860	+64.599%
2026-03-13	36.1000	36.3900	35.3000	35.3000	-7.300%	18	879	+66.091%
2026-03-12	37.6400	38.0800	37.6400	38.0800	-3.838%	12	866	+53.965%
2026-03-11	39.6600	39.6600	39.6000	39.6000	-2.077%	7	878	+48.056%
2026-03-10	40.0000	40.4400	39.6700	40.4400	+5.587%	11	885	+44.980%
2026-03-09	38.1000	38.3000	38.1000	38.3000	+0.131%	33	883	+53.081%
2026-03-06	38.2500	38.2500	38.2500	38.2500	-1.696%	1	880	+53.281%
2026-03-05	38.9500	38.9900	38.5400	38.9100	-4.280%	21	881	+50.681%
2026-03-04	40.0500	40.6500	40.0500	40.6500	-2.424%	6	873	+44.231%
2026-02-27	43.2500	43.2500	41.1500	41.6600	-6.277%	31	877	+40.735%
2026-02-26	47.0000	47.0000	44.4500	44.4500	-3.474%	2	858	+31.901%
2026-02-25	46.2500	46.2500	46.0500	46.0500	+1.611%	204	655	+27.318%
2026-02-24	45.3200	45.3200	45.3200	45.3200	+5.518%	1	655	+29.369%
2026-02-23	43.4500	43.4500	42.9500	42.9500	+5.270%	2	655	+36.508%
2026-02-20	40.1000	40.8000	39.1800	40.8000	+1.366%	55	653	+43.701%
2026-02-19	40.2500	40.2500	40.2500	40.2500	-2.895%	1	652	+45.665%
2026-02-17	37.5000	41.6500	37.5000	41.4500	+13.344%	11	652	+41.448%
2026-02-13	38.1000	38.3100	36.5700	36.5700	-7.347%	9	642	+60.323%
2026-02-12	44.9000	44.9000	39.3500	39.4700	-16.624%	113	642	+48.543%
2026-02-11	46.3200	49.1500	46.3200	47.3400	+4.642%	7	590	+23.849%
2026-02-10	46.0000	46.0000	45.2400	45.2400	-0.243%	6	586	+29.598%
2026-02-09	45.2500	45.4000	45.2500	45.3500	-6.147%	7	586	+29.283%
2026-02-06	48.8300	48.8300	47.8100	48.3200	+1.300%	12	586	+21.337%
2026-02-05	46.7500	48.5500	46.3500	47.7000	+3.091%	70	576	+22.914%
2026-02-04	45.6100	48.2500	45.6100	46.2700	+5.159%	10	574	+26.713%
2026-02-03	43.4900	44.0300	43.2500	44.0000	+0.342%	38	571	+33.250%
2026-02-02	40.3500	43.8500	40.3500	43.8500	+17.655%	334	535	+33.706%
2026-01-30	36.8700	37.3800	35.7000	37.2700	-2.689%	395	260	+57.312%
2026-01-29	37.5400	38.6800	37.5400	38.3000	+4.218%	3	159	+53.081%
2026-01-28	36.7500	36.7500	36.7500	36.7500	-5.259%	19	158	+59.537%
2026-01-27	39.7000	39.7100	38.7900	38.7900	+6.274%	7	139	+51.147%
2026-01-26	35.3500	36.7500	35.3500	36.5000	+12.933%	11	136	+60.630%
2026-01-23	32.2300	32.3200	32.2300	32.3200	-2.709%	12	131	+81.405%
2026-01-22	33.2000	33.2600	33.2000	33.2200	+2.816%	6	143	+76.490%
2026-01-21	32.3500	32.3500	32.3000	32.3100	+2.182%	50	137	+81.461%
2026-01-20	33.5400	33.5900	31.6200	31.6200	-12.483%	20	127	+85.421%
2026-01-16	36.0700	36.3000	35.5500	36.1300	-4.620%	9	110	+62.275%
2026-01-15	38.0100	38.0100	37.8800	37.8800	+2.991%	4	110	+54.778%
2026-01-14	36.8500	36.8500	36.7800	36.7800	-3.338%	22	106	+59.407%
2026-01-13	38.3000	38.3000	38.0500	38.0500	-0.911%	3	84	+54.087%
2026-01-12	38.0300	38.9300	38.0300	38.4000	+1.159%	13	82	+52.682%
2026-01-09	38.3800	38.3800	37.1000	37.9600	+2.180%	11	70	+54.452%
2026-01-08	37.1300	37.1500	35.6000	37.1500	0.000%	61	61	+57.820%