Dark

AAPL20281215C310
AAPL Dec 15 2028 310.00 Call (AAPL281215C00310000)
option OPRA

EOD

Sep 25, 2026

88.89+3.133%(+2.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	85.1000	89.1600	85.1000	88.8900	+3.133%	6	2,680	0.000%
2026-09-24	86.5000	86.5000	86.1900	86.1900	-0.931%	2	2,680	+3.133%
2026-09-23	87.1700	87.1700	86.4200	87.0000	-3.194%	38	2,680	+2.172%
2026-09-22	90.0000	92.0000	88.7800	89.8700	+2.885%	180	2,675	-1.090%
2026-09-21	86.9000	88.0000	86.9000	87.3500	+1.676%	261	2,793	+1.763%
2026-09-18	85.0000	85.9100	85.0000	85.9100	-1.682%	14	3,042	+3.469%
2026-09-17	83.8500	87.3800	83.5000	87.3800	+3.408%	3	3,040	+1.728%
2026-09-16	84.5000	84.5000	84.5000	84.5000	+2.623%	1	3,041	+5.195%
2026-09-15	82.0000	82.5100	81.9500	82.3400	-4.044%	9	3,042	+7.955%
2026-09-14	84.7500	86.3500	84.7500	85.8100	+1.251%	144	3,041	+3.589%
2026-09-11	83.9500	86.8500	83.3000	84.7500	+5.938%	52	3,022	+4.885%
2026-09-10	76.9000	80.0000	74.0500	80.0000	+12.202%	285	3,046	+11.113%
2026-09-09	71.0200	73.1500	68.2000	71.3000	-0.182%	64	3,048	+24.670%
2026-09-08	72.7500	72.7500	71.0000	71.4300	-3.798%	31	3,043	+24.444%
2026-09-04	77.9300	77.9300	73.5000	74.2500	-6.780%	292	2,799	+19.717%
2026-09-03	81.5000	82.0000	79.6500	79.6500	+1.465%	9	2,799	+11.601%
2026-09-02	77.7500	79.5800	77.7500	78.5000	-0.570%	3	2,802	+13.236%
2026-09-01	73.2000	80.3500	72.0600	78.9500	+8.151%	67	2,802	+12.590%
2026-08-31	75.3500	75.3500	71.2000	73.0000	-3.503%	14	2,817	+21.767%
2026-08-28	72.1000	77.0000	72.1000	75.6500	+6.669%	11	2,813	+17.502%
2026-08-27	68.4000	71.4500	68.0000	70.9200	-0.042%	54	2,813	+25.338%
2026-08-26	68.9000	71.5500	68.9000	70.9500	+4.723%	26	2,810	+25.285%
2026-08-25	69.4000	69.4000	67.7500	67.7500	-2.546%	69	2,806	+31.203%
2026-08-24	69.0000	71.5500	69.0000	69.5200	+1.534%	13	2,807	+27.862%
2026-08-21	69.9500	70.0000	67.0500	68.4700	-2.948%	25	2,810	+29.823%
2026-08-20	74.6200	74.6200	70.5500	70.5500	-3.686%	57	2,803	+25.996%
2026-08-19	69.3500	75.9600	69.3500	73.2500	+6.934%	75	2,813	+21.352%
2026-08-18	65.9300	69.5000	65.0000	68.5000	+5.094%	84	2,782	+29.766%
2026-08-17	64.0000	65.9500	63.0600	65.1800	+0.555%	42	2,747	+36.376%
2026-08-14	65.0000	65.0500	64.5000	64.8200	+1.297%	11	2,725	+37.134%
2026-08-13	62.7500	64.7800	62.7500	63.9900	+3.628%	23	2,716	+38.912%
2026-08-12	63.0000	63.0000	61.3100	61.7500	-4.085%	46	2,719	+43.951%
2026-08-11	66.7500	66.7500	63.2000	64.3800	-3.910%	133	2,716	+38.071%
2026-08-10	67.8000	68.0000	65.6000	67.0000	-6.944%	120	2,625	+32.672%
2026-08-07	72.1500	72.4000	70.5000	72.0000	+1.152%	84	2,653	+23.458%
2026-08-06	73.0000	74.0000	69.9000	71.1800	+2.713%	28	2,613	+24.881%
2026-08-05	68.0000	70.1000	68.0000	69.3000	+0.903%	181	2,613	+28.268%
2026-08-04	64.5000	69.6200	64.5000	68.6800	+5.662%	30	2,490	+29.426%
2026-08-03	67.5000	68.8500	64.6500	65.0000	-7.143%	100	2,489	+36.754%
2026-07-31	68.0000	70.0000	62.3000	70.0000	-19.725%	1,256	2,466	+26.986%
2026-07-30	85.8000	87.2000	84.1600	87.2000	-8.403%	12	2,270	+1.938%
2026-07-29	95.1500	95.9900	93.6500	95.2000	+3.254%	19	2,271	-6.628%
2026-07-28	91.0000	92.2000	91.0000	92.2000	+2.810%	8	2,277	-3.590%
2026-07-27	89.6000	92.5000	89.6000	89.6800	+2.060%	24	2,282	-0.881%
2026-07-24	87.8700	87.8700	87.8700	87.8700	+11.510%	2	2,298	+1.161%
2026-07-23	80.1900	80.1900	77.6000	78.8000	-3.938%	41	2,299	+12.805%
2026-07-22	82.9200	82.9200	82.0300	82.0300	-0.558%	3	2,330	+8.363%
2026-07-21	82.9000	83.0500	82.4200	82.4900	+0.844%	7	2,331	+7.759%
2026-07-20	85.0000	85.0000	80.7100	81.8000	-6.193%	20	2,330	+8.667%
2026-07-17	87.5000	87.5000	85.0000	87.2000	+0.519%	338	2,333	+1.938%
2026-07-16	82.9300	87.5000	82.9300	86.7500	+4.935%	57	2,402	+2.467%
2026-07-15	77.2600	82.6700	77.2600	82.6700	+14.979%	390	2,412	+7.524%
2026-07-14	72.0800	72.7000	71.9000	71.9000	-3.295%	11	2,360	+23.630%
2026-07-13	77.9400	78.5000	74.3500	74.3500	+0.202%	17	2,360	+19.556%
2026-07-10	72.8200	74.2000	72.7500	74.2000	+0.406%	10	2,350	+19.798%
2026-07-09	70.0000	73.9000	69.0500	73.9000	+2.639%	29	2,351	+20.284%
2026-07-08	70.6000	73.0900	68.2000	72.0000	+1.166%	19	2,336	+23.458%
2026-07-07	70.6100	72.1300	70.2800	71.1700	-0.877%	89	2,339	+24.898%
2026-07-06	69.5000	71.8000	69.1200	71.8000	+4.300%	90	2,270	+23.802%
2026-07-02	63.0000	68.8400	63.0000	68.8400	+17.414%	64	2,243	+29.126%
2026-07-01	58.7800	59.9900	58.0000	58.6300	+8.373%	38	2,243	+51.612%
2026-06-30	53.9000	55.2000	53.9000	54.1000	+6.287%	20	2,208	+64.307%
2026-06-29	53.8700	53.8700	49.4000	50.9000	+0.355%	520	2,196	+74.637%
2026-06-26	47.8700	50.7200	47.8700	50.7200	+5.777%	34	2,196	+75.256%
2026-06-25	49.0700	50.0000	47.2400	47.9500	-17.170%	393	2,209	+85.381%
2026-06-24	58.7500	60.6600	57.6000	57.8900	-3.081%	7	2,027	+53.550%
2026-06-23	60.3500	62.5000	59.7000	59.7300	-5.190%	45	2,024	+48.820%
2026-06-22	64.2500	64.6400	63.0000	63.0000	-0.943%	10	1,991	+41.095%
2026-06-18	60.3800	63.6000	60.3800	63.6000	+6.248%	4	1,991	+39.764%
2026-06-17	59.0000	61.1000	59.0000	59.8600	-3.824%	14	1,991	+48.496%
2026-06-16	61.2500	62.5500	61.2500	62.2400	+1.999%	32	1,991	+42.818%
2026-06-15	59.5000	61.0200	59.5000	61.0200	+7.053%	25	1,991	+45.674%
2026-06-12	58.0000	58.0000	56.9900	57.0000	-4.008%	3	1,972	+55.947%
2026-06-11	57.0000	59.3800	57.0000	59.3800	+0.986%	54	1,971	+49.697%
2026-06-10	56.6300	59.5500	56.0000	58.8000	+5.000%	30	1,961	+51.173%
2026-06-09	62.0000	63.0000	54.1100	56.0000	-13.912%	67	1,960	+58.732%
2026-06-08	71.9400	73.3300	64.8700	65.0500	-7.822%	94	1,946	+36.649%
2026-06-05	72.6000	72.8400	70.5700	70.5700	-0.648%	27	1,923	+25.960%
2026-06-04	70.7300	71.0300	69.3900	71.0300	+1.471%	99	1,919	+25.144%
2026-06-03	73.3000	73.3000	68.9900	70.0000	-3.408%	94	1,947	+26.986%
2026-06-02	68.1300	72.4700	67.9100	72.4700	+7.955%	64	1,958	+22.658%
2026-06-01	69.0000	69.0000	66.0000	67.1300	-2.385%	31	1,961	+32.415%
2026-05-29	72.5000	72.5000	68.2100	68.7700	-1.193%	83	1,978	+29.257%
2026-05-28	69.4000	70.9500	68.6700	69.6000	+0.549%	527	2,040	+27.716%
2026-05-27	70.4000	71.0000	68.3700	69.2200	+3.006%	77	1,700	+28.417%
2026-05-26	67.8000	70.5000	67.2000	67.2000	-0.885%	29	1,695	+32.277%
2026-05-22	68.5600	70.2700	66.6000	67.8000	+3.813%	278	1,551	+31.106%
2026-05-21	63.8800	66.0200	63.0100	65.3100	+2.367%	299	1,409	+36.105%
2026-05-20	62.1500	63.8000	62.1500	63.8000	+3.069%	2	1,409	+39.326%
2026-05-19	60.4200	61.9000	60.4200	61.9000	+2.995%	4	1,406	+43.603%
2026-05-18	61.9800	61.9800	59.4500	60.1000	-4.603%	4	1,406	+47.903%
2026-05-15	62.3900	65.3400	62.3900	63.0000	+2.606%	62	1,406	+41.095%
2026-05-14	62.2000	62.6000	60.7600	61.4000	-1.286%	44	1,354	+44.772%
2026-05-13	60.8600	64.5000	60.8600	62.2000	+4.626%	113	1,248	+42.910%
2026-05-12	58.6100	59.7100	58.6100	59.4500	+3.301%	213	1,248	+49.521%
2026-05-11	57.5000	57.5700	57.1000	57.5500	-0.776%	6	1,248	+54.457%
2026-05-08	56.2400	58.8000	56.1500	58.0000	+4.788%	387	1,246	+53.259%
2026-05-07	56.4600	57.6500	53.8600	55.3500	+1.560%	369	1,174	+60.596%
2026-05-06	52.6400	54.5000	52.6400	54.5000	+5.131%	85	1,154	+63.101%
2026-05-05	50.2400	52.4000	50.0000	51.8400	+9.831%	160	1,107	+71.470%
2026-05-04	48.0000	48.0000	47.1500	47.2000	-4.646%	131	953	+88.326%
2026-05-01	51.0700	52.5000	49.3500	49.5000	+8.576%	161	790	+79.576%
2026-04-30	45.5900	45.5900	45.5900	45.5900	+4.397%	1	790	+94.977%
2026-04-29	43.2400	43.6800	43.2400	43.6700	-2.413%	21	789	+103.549%
2026-04-28	44.5000	45.0000	43.5200	44.7500	+5.170%	7	787	+98.637%
2026-04-27	42.5500	42.5500	42.5500	42.5500	-3.864%	1	784	+108.907%
2026-04-24	45.5000	45.5000	44.2600	44.2600	-5.021%	4	783	+100.836%
2026-04-23	46.6000	46.6000	46.6000	46.6000	+1.525%	1	780	+90.751%
2026-04-22	43.2100	45.9000	43.2100	45.9000	+6.250%	4	779	+93.660%
2026-04-21	43.7800	43.7800	42.6500	43.2000	-5.677%	10	776	+105.764%
2026-04-20	45.8900	46.1600	45.1500	45.8000	+3.037%	38	776	+94.083%
2026-04-17	44.5500	44.5500	44.4000	44.4500	+7.108%	25	758	+99.978%
2026-04-16	40.6800	41.7500	40.4500	41.5000	-2.353%	19	753	+114.193%
2026-04-15	41.2000	42.5000	41.2000	42.5000	+11.842%	14	755	+109.153%
2026-04-14	40.1000	40.1000	38.0000	38.0000	-0.419%	3	743	+133.921%
2026-04-13	39.0000	39.0000	37.9000	38.1600	-3.098%	13	740	+132.940%
2026-04-09	38.9400	39.5000	38.9400	39.3800	+2.286%	4	727	+125.724%
2026-04-08	39.0000	39.0000	38.5000	38.5000	+7.994%	6	727	+130.883%
2026-04-07	35.0000	35.6500	34.0600	35.6500	-9.587%	12	721	+149.341%
2026-04-06	39.4300	39.4500	39.4300	39.4300	+4.506%	500	720	+125.437%
2026-04-02	37.7000	37.7300	37.7000	37.7300	+2.001%	30	882	+135.595%
2026-04-01	36.6000	37.0100	36.6000	36.9900	+0.298%	3	882	+140.308%
2026-03-31	34.0500	36.8800	34.0500	36.8800	+10.851%	6	882	+141.025%
2026-03-30	33.3000	33.3000	33.2700	33.2700	-4.670%	4	882	+167.178%
2026-03-27	34.5800	34.9000	34.4200	34.9000	-7.476%	122	878	+154.699%
2026-03-26	37.7200	37.7200	37.7200	37.7200	+4.055%	10	875	+135.657%
2026-03-25	36.3000	36.3000	36.2500	36.2500	-0.412%	2	865	+145.214%
2026-03-24	36.4000	36.4000	36.4000	36.4000	+4.268%	1	865	+144.203%
2026-03-23	35.0500	35.0500	34.7800	34.9100	+2.225%	108	864	+154.626%
2026-03-20	33.7100	34.4500	33.7100	34.1500	+0.147%	5	854	+160.293%
2026-03-19	34.8500	34.8500	34.0900	34.1000	-1.159%	23	851	+160.674%
2026-03-18	35.9000	35.9000	34.5000	34.5000	-4.643%	19	848	+157.652%
2026-03-17	35.6900	36.2800	35.6900	36.1800	+1.572%	25	861	+145.688%
2026-03-16	35.2800	35.9500	35.2800	35.6200	+0.907%	55	860	+149.551%
2026-03-13	36.1000	36.3900	35.3000	35.3000	-7.300%	18	879	+151.813%
2026-03-12	37.6400	38.0800	37.6400	38.0800	-3.838%	12	866	+133.430%
2026-03-11	39.6600	39.6600	39.6000	39.6000	-2.077%	7	878	+124.470%
2026-03-10	40.0000	40.4400	39.6700	40.4400	+5.587%	11	885	+119.807%
2026-03-09	38.1000	38.3000	38.1000	38.3000	+0.131%	33	883	+132.089%
2026-03-06	38.2500	38.2500	38.2500	38.2500	-1.696%	1	880	+132.392%
2026-03-05	38.9500	38.9900	38.5400	38.9100	-4.280%	21	881	+128.450%
2026-03-04	40.0500	40.6500	40.0500	40.6500	-2.424%	6	873	+118.672%
2026-02-27	43.2500	43.2500	41.1500	41.6600	-6.277%	31	877	+113.370%
2026-02-26	47.0000	47.0000	44.4500	44.4500	-3.474%	2	858	+99.978%
2026-02-25	46.2500	46.2500	46.0500	46.0500	+1.611%	204	655	+93.029%
2026-02-24	45.3200	45.3200	45.3200	45.3200	+5.518%	1	655	+96.139%
2026-02-23	43.4500	43.4500	42.9500	42.9500	+5.270%	2	655	+106.962%
2026-02-20	40.1000	40.8000	39.1800	40.8000	+1.366%	55	653	+117.868%
2026-02-19	40.2500	40.2500	40.2500	40.2500	-2.895%	1	652	+120.845%
2026-02-17	37.5000	41.6500	37.5000	41.4500	+13.344%	11	652	+114.451%
2026-02-13	38.1000	38.3100	36.5700	36.5700	-7.347%	9	642	+143.068%
2026-02-12	44.9000	44.9000	39.3500	39.4700	-16.624%	113	642	+125.209%
2026-02-11	46.3200	49.1500	46.3200	47.3400	+4.642%	7	590	+87.769%
2026-02-10	46.0000	46.0000	45.2400	45.2400	-0.243%	6	586	+96.485%
2026-02-09	45.2500	45.4000	45.2500	45.3500	-6.147%	7	586	+96.009%
2026-02-06	48.8300	48.8300	47.8100	48.3200	+1.300%	12	586	+83.961%
2026-02-05	46.7500	48.5500	46.3500	47.7000	+3.091%	70	576	+86.352%
2026-02-04	45.6100	48.2500	45.6100	46.2700	+5.159%	10	574	+92.112%
2026-02-03	43.4900	44.0300	43.2500	44.0000	+0.342%	38	571	+102.023%
2026-02-02	40.3500	43.8500	40.3500	43.8500	+17.655%	334	535	+102.714%
2026-01-30	36.8700	37.3800	35.7000	37.2700	-2.689%	395	260	+138.503%
2026-01-29	37.5400	38.6800	37.5400	38.3000	+4.218%	3	159	+132.089%
2026-01-28	36.7500	36.7500	36.7500	36.7500	-5.259%	19	158	+141.878%
2026-01-27	39.7000	39.7100	38.7900	38.7900	+6.274%	7	139	+129.157%
2026-01-26	35.3500	36.7500	35.3500	36.5000	+12.933%	11	136	+143.534%
2026-01-23	32.2300	32.3200	32.2300	32.3200	-2.709%	12	131	+175.031%
2026-01-22	33.2000	33.2600	33.2000	33.2200	+2.816%	6	143	+167.580%
2026-01-21	32.3500	32.3500	32.3000	32.3100	+2.182%	50	137	+175.116%
2026-01-20	33.5400	33.5900	31.6200	31.6200	-12.483%	20	127	+181.120%
2026-01-16	36.0700	36.3000	35.5500	36.1300	-4.620%	9	110	+146.028%
2026-01-15	38.0100	38.0100	37.8800	37.8800	+2.991%	4	110	+134.662%
2026-01-14	36.8500	36.8500	36.7800	36.7800	-3.338%	22	106	+141.680%
2026-01-13	38.3000	38.3000	38.0500	38.0500	-0.911%	3	84	+133.614%
2026-01-12	38.0300	38.9300	38.0300	38.4000	+1.159%	13	82	+131.484%
2026-01-09	38.3800	38.3800	37.1000	37.9600	+2.180%	11	70	+134.168%
2026-01-08	37.1300	37.1500	35.6000	37.1500	0.000%	61	61	+139.273%