Dark

AAPL20281215C300
AAPL Dec 15 2028 300.00 Call (AAPL281215C00300000)
option OPRA

EOD

Jul 1, 2026

63.43+5.717%(+3.43)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	62.2000	63.9200	61.7000	63.4300	+5.717%	43	3,182	0.000%
2026-06-30	55.1500	60.0000	55.1500	60.0000	+8.696%	18	3,180	+5.717%
2026-06-29	57.9500	57.9500	53.7500	55.2000	-3.429%	110	3,175	+14.909%
2026-06-26	52.6900	57.2800	52.0000	57.1600	+12.078%	75	3,120	+10.969%
2026-06-25	59.0000	59.8000	50.1100	51.0000	-17.808%	761	3,108	+24.373%
2026-06-24	64.0000	66.0000	62.0000	62.0500	-1.586%	37	3,031	+2.224%
2026-06-23	65.0200	67.9500	63.0500	63.0500	-4.470%	99	3,010	+0.603%
2026-06-22	69.5000	69.5100	66.0000	66.0000	-0.045%	38	2,934	-3.894%
2026-06-18	64.9800	67.8000	64.8000	66.0300	+2.770%	33	2,936	-3.938%
2026-06-17	67.5000	68.6000	64.0000	64.2500	-3.861%	30	2,936	-1.276%
2026-06-16	64.0000	67.7000	64.0000	66.8300	+3.612%	44	2,944	-5.088%
2026-06-15	64.4000	65.9000	64.0100	64.5000	+5.306%	81	2,942	-1.659%
2026-06-12	62.9200	63.0500	61.0000	61.2500	-5.039%	275	2,925	+3.559%
2026-06-11	62.9000	65.0000	61.6700	64.5000	+3.200%	32	2,899	-1.659%
2026-06-10	61.5500	63.5000	60.4000	62.5000	+2.712%	85	2,890	+1.488%
2026-06-09	68.4500	69.3000	59.8000	60.8500	-12.244%	274	2,851	+4.240%
2026-06-08	78.1000	80.0000	69.1500	69.3400	-6.285%	283	2,932	-8.523%
2026-06-05	77.0000	79.6500	73.9900	73.9900	-2.452%	20	2,914	-14.272%
2026-06-04	74.8000	75.9500	74.5800	75.8500	+1.472%	30	2,906	-16.374%
2026-06-03	78.9000	79.2500	73.7400	74.7500	-3.548%	137	2,915	-15.144%
2026-06-02	73.0000	78.1000	72.9700	77.5000	+6.164%	52	2,865	-18.155%
2026-06-01	73.9400	74.2600	70.6000	73.0000	-2.667%	63	2,869	-13.110%
2026-05-29	76.4800	77.6000	73.6100	75.0000	0.000%	26	2,885	-15.427%
2026-05-28	75.0000	75.6500	72.6600	75.0000	+1.888%	77	2,872	-15.427%
2026-05-27	72.8800	76.5000	72.8800	73.6100	+1.742%	100	2,859	-13.830%
2026-05-26	72.5500	74.8300	72.2600	72.3500	-0.931%	59	2,837	-12.329%
2026-05-22	71.0500	75.3000	71.0500	73.0300	+3.839%	365	2,964	-13.145%
2026-05-21	68.4500	71.1000	66.6500	70.3300	+2.447%	145	2,982	-9.811%
2026-05-20	66.4400	69.0000	66.4400	68.6500	+4.490%	35	2,982	-7.604%
2026-05-19	65.3500	66.1600	64.8300	65.7000	+0.860%	12	2,991	-3.455%
2026-05-18	66.8000	66.9000	64.5000	65.1400	-4.276%	65	2,991	-2.625%
2026-05-15	65.9500	69.8500	65.9500	68.0500	+2.640%	82	2,991	-6.789%
2026-05-14	66.2000	67.8000	65.6700	66.3000	-0.838%	135	2,958	-4.329%
2026-05-13	65.1000	68.0500	64.7100	66.8600	+4.747%	170	2,781	-5.130%
2026-05-12	63.5000	64.5500	61.8000	63.8300	+3.958%	246	2,781	-0.627%
2026-05-11	61.8500	64.0000	61.0000	61.4000	-1.634%	100	2,781	+3.306%
2026-05-08	61.0000	63.5800	61.0000	62.4200	+6.646%	213	2,777	+1.618%
2026-05-07	59.5000	62.0500	57.8800	58.5300	-0.964%	282	2,772	+8.372%
2026-05-06	54.7000	59.1000	54.3900	59.1000	+4.843%	83	2,588	+7.327%
2026-05-05	52.6000	56.6500	52.6000	56.3700	+8.949%	127	2,621	+12.524%
2026-05-04	49.0000	52.0000	49.0000	51.7400	-3.847%	184	2,563	+22.594%
2026-05-01	52.0000	58.0000	52.0000	53.8100	+10.154%	286	2,461	+17.878%
2026-04-30	47.3500	51.0000	47.3500	48.8500	+1.538%	166	2,461	+29.846%
2026-04-29	46.4000	48.5000	46.4000	48.1100	-0.538%	62	2,425	+31.844%
2026-04-28	47.7500	48.9500	47.5000	48.3700	+4.022%	16	2,424	+31.135%
2026-04-27	46.3500	47.3400	45.8500	46.5000	-3.125%	58	2,425	+36.409%
2026-04-24	48.8600	49.5500	48.0000	48.0000	-4.000%	42	2,422	+32.146%
2026-04-23	50.8500	51.9500	48.8100	50.0000	+0.563%	128	2,400	+26.860%
2026-04-22	48.7000	50.7500	47.5000	49.7200	+6.239%	194	2,360	+27.574%
2026-04-21	49.0000	49.1400	45.9500	46.8000	-5.740%	166	2,145	+35.534%
2026-04-20	48.1500	51.0000	48.1500	49.6500	+2.795%	49	2,145	+27.754%
2026-04-17	47.3700	49.6000	47.3700	48.3000	+7.333%	114	2,141	+31.325%
2026-04-16	45.6500	45.6500	44.0000	45.0000	-2.850%	65	2,148	+40.956%
2026-04-15	42.7000	46.3200	42.1500	46.3200	+10.973%	70	2,121	+36.939%
2026-04-14	43.1000	43.1000	41.5000	41.7400	-1.996%	37	2,127	+51.965%
2026-04-13	41.9000	42.5900	41.3500	42.5900	-0.023%	653	2,113	+48.932%
2026-04-10	42.9500	44.2500	42.6000	42.6000	-2.024%	61	1,951	+48.897%
2026-04-09	42.1300	43.4800	42.1300	43.4800	+2.838%	8	1,902	+45.883%
2026-04-08	42.0000	43.0000	41.1500	42.2800	+6.365%	34	1,898	+50.024%
2026-04-07	40.0000	41.8000	36.0000	39.7500	-7.558%	125	1,905	+59.572%
2026-04-06	43.3500	44.7500	42.7400	43.0000	+3.865%	158	1,906	+47.512%
2026-04-02	39.4000	41.4000	39.4000	41.4000	+1.670%	13	1,827	+53.213%
2026-04-01	40.3800	40.7200	40.3800	40.7200	+0.049%	9	1,827	+55.771%
2026-03-31	37.9400	40.7000	37.1500	40.7000	+11.172%	261	1,820	+55.848%
2026-03-30	38.6500	38.6500	36.4200	36.6100	-4.413%	170	1,795	+73.259%
2026-03-27	41.5000	41.5000	37.8500	38.3000	-6.585%	81	1,776	+65.614%
2026-03-26	39.3200	41.8000	39.3200	41.0000	+3.015%	45	1,759	+54.707%
2026-03-25	38.8800	40.1900	38.8600	39.8000	+1.272%	207	1,728	+59.372%
2026-03-24	37.8000	40.1600	37.8000	39.3000	+2.078%	97	1,605	+61.399%
2026-03-23	40.0000	40.0000	37.8000	38.5000	+4.054%	74	1,588	+64.753%
2026-03-20	38.0500	38.0500	36.9000	37.0000	-1.543%	32	1,540	+71.432%
2026-03-19	37.8500	38.8500	37.3500	37.5800	-0.212%	95	1,512	+68.787%
2026-03-18	40.0600	40.0600	37.6600	37.6600	-5.496%	55	1,496	+68.428%
2026-03-17	39.8500	40.0100	39.7000	39.8500	+1.736%	13	1,521	+59.172%
2026-03-16	38.5000	39.6100	38.5000	39.1700	+0.720%	68	1,519	+61.935%
2026-03-13	41.2500	41.5200	38.8400	38.8900	-6.850%	109	1,503	+63.101%
2026-03-12	42.2000	42.2000	40.8000	41.7500	-4.023%	41	1,503	+51.928%
2026-03-11	43.8200	43.8200	43.2500	43.5000	-1.136%	18	1,482	+45.816%
2026-03-10	42.0000	44.0000	41.9900	44.0000	+2.373%	56	1,465	+44.159%
2026-03-09	41.4500	42.9800	40.2500	42.9800	+4.143%	59	1,489	+47.580%
2026-03-06	41.0000	41.7000	40.9500	41.2700	-1.504%	47	1,468	+53.695%
2026-03-05	43.5000	43.7000	41.9000	41.9000	-5.631%	53	1,452	+51.384%
2026-03-04	43.7500	45.0500	43.7500	44.4000	+0.566%	54	1,438	+42.860%
2026-03-03	44.7000	44.7500	42.7000	44.1500	-3.666%	181	1,424	+43.669%
2026-03-02	43.7000	45.8300	43.7000	45.8300	+3.688%	33	1,363	+38.403%
2026-02-27	47.7000	48.0000	44.2000	44.2000	-11.066%	78	1,349	+43.507%
2026-02-26	49.0000	49.7000	48.5000	49.7000	-0.600%	10	1,314	+27.626%
2026-02-25	49.4000	50.6600	49.1500	50.0000	+1.523%	230	1,507	+26.860%
2026-02-24	50.5000	50.5000	49.2500	49.2500	+5.687%	19	1,507	+28.792%
2026-02-23	45.2000	47.4200	45.2000	46.6000	+5.549%	60	1,512	+36.116%
2026-02-20	41.4000	44.1500	41.4000	44.1500	+3.956%	29	1,508	+43.669%
2026-02-19	44.2000	44.2200	42.4700	42.4700	-4.882%	13	1,509	+49.352%
2026-02-18	44.0000	46.0000	44.0000	44.6500	+1.547%	89	1,511	+42.060%
2026-02-17	41.7600	45.8000	41.7600	43.9700	+9.925%	35	1,451	+44.257%
2026-02-13	42.5000	42.5000	40.0000	40.0000	-8.046%	93	1,413	+58.575%
2026-02-12	50.3000	50.3000	42.6600	43.5000	-15.534%	395	1,413	+45.816%
2026-02-11	51.2000	53.7500	51.0000	51.5000	+2.774%	58	1,094	+23.165%
2026-02-10	49.6400	50.1500	49.1500	50.1100	+0.220%	23	1,099	+26.582%
2026-02-09	51.4500	51.4500	48.6900	50.0000	-5.033%	100	1,093	+26.860%
2026-02-06	53.6200	54.1900	51.6400	52.6500	+1.641%	87	1,014	+20.475%
2026-02-05	54.2700	54.2700	50.5000	51.8000	+0.465%	15	1,001	+22.452%
2026-02-04	52.0000	53.1000	50.4700	51.5600	+7.327%	51	995	+23.022%
2026-02-03	46.5000	49.0400	46.5000	48.0400	+1.522%	62	958	+32.036%
2026-02-02	42.4400	47.3200	41.7500	47.3200	+13.341%	349	932	+34.045%
2026-01-30	38.8000	43.0000	38.3000	41.7500	-0.595%	433	969	+51.928%
2026-01-29	41.1300	42.1000	40.1000	42.0000	+4.141%	62	955	+51.024%
2026-01-28	41.4000	41.4000	39.6500	40.3300	-4.295%	92	926	+57.277%
2026-01-27	42.2000	43.6100	42.0400	42.1400	+5.747%	64	914	+50.522%
2026-01-26	37.0500	40.1400	37.0500	39.8500	+10.694%	99	925	+59.172%
2026-01-23	34.1500	36.0000	34.0000	36.0000	+1.095%	29	908	+76.194%
2026-01-22	36.3900	37.2000	35.6100	35.6100	-3.757%	751	904	+78.124%
2026-01-21	34.9500	37.0000	34.2300	37.0000	+9.306%	369	538	+71.432%
2026-01-20	38.1000	38.1000	33.8500	33.8500	-13.868%	122	223	+87.386%
2026-01-16	40.9800	40.9800	39.2500	39.3000	-4.843%	62	126	+61.399%
2026-01-15	42.4500	42.4500	41.3000	41.3000	-2.479%	19	126	+53.584%
2026-01-14	41.7700	42.3500	40.2700	42.3500	+2.542%	24	114	+49.776%
2026-01-13	42.2800	42.2800	41.3000	41.3000	-2.479%	25	96	+53.584%
2026-01-12	42.0000	42.7500	41.2000	42.3500	+0.833%	21	89	+49.776%
2026-01-09	41.1500	42.0000	41.0000	42.0000	+2.639%	43	97	+51.024%
2026-01-08	39.8000	41.5000	39.8000	40.9200	0.000%	70	58	+55.010%