Dark

AAPL20281215C290
AAPL Dec 15 2028 290.00 Call (AAPL281215C00290000)
option OPRA

EOD

Jul 1, 2026

67.70+7.888%(+4.95)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	67.1000	68.3200	65.9200	67.7000	+7.888%	13	1,675	0.000%
2026-06-30	59.3800	64.4500	59.3800	62.7500	+3.719%	27	1,673	+7.888%
2026-06-29	64.0000	64.0000	58.5000	60.5000	-1.063%	15	1,665	+11.901%
2026-06-26	57.1500	61.1500	55.0000	61.1500	+8.249%	37	1,657	+10.711%
2026-06-25	57.9800	58.5700	55.0000	56.4900	-18.332%	246	1,653	+19.844%
2026-06-24	68.8800	69.1700	68.8800	69.1700	-0.188%	2	1,538	-2.125%
2026-06-23	71.9300	73.0000	68.8300	69.3000	-2.270%	17	1,539	-2.309%
2026-06-22	72.8800	72.8800	70.9100	70.9100	+0.396%	4	1,537	-4.527%
2026-06-18	72.8300	72.8300	70.6300	70.6300	+1.480%	7	1,529	-4.148%
2026-06-17	72.7500	72.7500	69.6000	69.6000	-2.657%	10	1,529	-2.730%
2026-06-16	69.7200	71.7000	69.7200	71.5000	+2.304%	25	1,524	-5.315%
2026-06-15	69.5900	70.9000	69.4500	69.8900	+5.415%	8	1,533	-3.133%
2026-06-12	70.0000	70.0000	66.2500	66.3000	-4.946%	41	1,533	+2.112%
2026-06-11	66.4900	70.1300	66.3800	69.7500	+2.800%	14	1,525	-2.939%
2026-06-10	66.5000	70.4500	65.0000	67.8500	+1.466%	59	1,525	-0.221%
2026-06-09	71.0000	71.0000	65.0000	66.8700	-10.458%	367	1,494	+1.241%
2026-06-08	81.2500	83.8500	74.6800	74.6800	-3.327%	78	1,276	-9.347%
2026-06-05	82.4500	83.1300	77.2500	77.2500	-2.116%	8	1,273	-12.362%
2026-06-04	80.0000	81.2000	78.9200	78.9200	-0.917%	23	1,272	-14.217%
2026-06-03	84.4800	84.4800	79.3900	79.6500	-2.054%	28	1,265	-15.003%
2026-06-02	80.4300	81.3200	80.4300	81.3200	+4.888%	6	1,251	-16.749%
2026-06-01	79.3800	79.3800	76.9700	77.5300	-2.367%	15	1,245	-12.679%
2026-05-29	82.4400	82.4400	79.4100	79.4100	-0.113%	57	1,244	-14.746%
2026-05-28	80.0000	80.0000	79.0000	79.5000	-0.176%	11	1,248	-14.843%
2026-05-27	80.1300	80.1300	79.2000	79.6400	+2.934%	3	1,246	-14.992%
2026-05-26	79.7900	80.7000	77.3700	77.3700	-3.106%	15	1,245	-12.498%
2026-05-22	78.9000	80.2800	78.0000	79.8500	+5.066%	22	1,229	-15.216%
2026-05-21	73.8500	76.2500	73.8500	76.0000	+3.401%	213	1,347	-10.921%
2026-05-20	73.6400	73.6400	73.5000	73.5000	+4.005%	2	1,347	-7.891%
2026-05-19	70.0000	70.6700	70.0000	70.6700	+1.654%	54	1,351	-4.203%
2026-05-18	69.6600	69.7600	69.5200	69.5200	-3.925%	19	1,351	-2.618%
2026-05-15	72.6900	74.6000	72.3600	72.3600	+1.203%	54	1,351	-6.440%
2026-05-14	71.2000	71.5000	71.2000	71.5000	-1.161%	22	1,357	-5.315%
2026-05-13	68.1400	73.0300	68.1400	72.3400	+4.704%	31	1,305	-6.414%
2026-05-12	68.2000	69.0900	67.7500	69.0900	+2.431%	92	1,305	-2.012%
2026-05-11	67.0500	67.4500	65.4700	67.4500	+0.432%	29	1,305	+0.371%
2026-05-08	67.9000	67.9800	66.2700	67.1600	+6.417%	28	1,300	+0.804%
2026-05-07	65.2500	66.4600	62.9200	63.1100	-2.307%	62	1,295	+7.273%
2026-05-06	62.7000	64.6000	61.8900	64.6000	+5.642%	58	1,304	+4.799%
2026-05-05	57.7500	61.3000	57.7500	61.1500	+8.384%	39	1,321	+10.711%
2026-05-04	56.4100	56.8000	54.2500	56.4200	-3.075%	30	1,289	+19.993%
2026-05-01	60.0000	62.0900	56.3600	58.2100	+8.298%	84	1,236	+16.303%
2026-04-30	52.3200	55.0000	52.3200	53.7500	+2.674%	46	1,236	+25.953%
2026-04-29	50.1700	53.3500	50.1700	52.3500	-0.134%	71	1,229	+29.322%
2026-04-28	51.6000	54.6500	51.6000	52.4200	+3.047%	58	1,230	+29.149%
2026-04-27	50.2000	50.8700	50.0000	50.8700	-4.916%	17	1,232	+33.084%
2026-04-24	51.5000	53.5000	51.5000	53.5000	-2.621%	26	1,222	+26.542%
2026-04-23	54.8100	55.7000	54.6500	54.9400	-0.741%	18	1,214	+23.225%
2026-04-22	55.4500	55.4500	54.0000	55.3500	+7.790%	151	1,214	+22.313%
2026-04-21	54.1500	54.1500	49.8200	51.3500	-4.696%	152	1,236	+31.840%
2026-04-20	53.6500	54.9000	53.6500	53.8800	+1.853%	47	1,236	+25.650%
2026-04-17	54.0000	54.0000	52.6500	52.9000	+7.194%	54	1,195	+27.977%
2026-04-16	49.6500	49.6500	49.0800	49.3500	-1.986%	12	1,202	+37.183%
2026-04-15	47.5400	50.4500	47.4800	50.3500	+9.576%	4	1,195	+34.459%
2026-04-14	46.5500	46.5500	45.2000	45.9500	+0.834%	33	1,195	+47.334%
2026-04-13	45.5700	45.5700	45.5700	45.5700	-2.939%	1	1,199	+48.563%
2026-04-09	45.5000	47.1000	45.5000	46.9500	+0.968%	12	1,198	+44.196%
2026-04-08	46.2200	46.5000	46.2200	46.5000	+5.730%	10	1,191	+45.591%
2026-04-07	42.2300	43.9800	39.5000	43.9800	-5.501%	106	1,186	+53.934%
2026-04-06	47.2200	48.3100	46.3200	46.5400	+4.443%	35	1,159	+45.466%
2026-04-01	44.4800	44.5600	44.1400	44.5600	+0.860%	37	1,185	+51.930%
2026-03-31	41.2000	44.1800	40.6500	44.1800	+9.655%	111	1,222	+53.237%
2026-03-30	40.7100	40.7100	40.0500	40.2900	-3.219%	24	1,118	+68.032%
2026-03-27	41.7100	41.7100	41.5000	41.6300	-4.671%	14	1,109	+62.623%
2026-03-25	42.9000	43.6700	42.8200	43.6700	+2.995%	293	1,103	+55.026%
2026-03-23	41.9700	42.4000	41.9700	42.4000	+1.899%	8	859	+59.670%
2026-03-20	41.4900	41.6100	41.4900	41.6100	+1.118%	8	855	+62.701%
2026-03-19	41.0000	41.1500	41.0000	41.1500	-0.363%	12	862	+64.520%
2026-03-18	42.9000	42.9000	41.3000	41.3000	-5.449%	221	862	+63.923%
2026-03-17	43.7800	43.7800	43.6800	43.6800	+1.937%	88	658	+54.991%
2026-03-16	43.0000	43.2000	42.7500	42.8500	+0.469%	37	570	+57.993%
2026-03-13	44.0000	44.0000	42.6500	42.6500	-5.891%	44	580	+58.734%
2026-03-12	44.9200	45.3200	44.9200	45.3200	-5.248%	3	557	+49.382%
2026-03-11	47.8300	47.8300	47.8300	47.8300	+0.695%	1	556	+41.543%
2026-03-10	47.6000	47.6000	47.5000	47.5000	+1.323%	2	554	+42.526%
2026-03-09	45.8700	46.8800	45.3700	46.8800	+3.970%	37	553	+44.411%
2026-03-06	45.5200	45.5200	45.0900	45.0900	-4.064%	6	550	+50.144%
2026-03-05	47.0000	47.0000	47.0000	47.0000	-3.093%	1	546	+44.043%
2026-03-04	48.9800	48.9800	48.5000	48.5000	-1.121%	13	546	+39.588%
2026-03-03	46.8700	49.0500	46.8700	49.0500	+0.409%	10	549	+38.022%
2026-03-02	48.8500	48.8500	48.8500	48.8500	-1.413%	1	542	+38.588%
2026-02-27	51.9500	51.9500	49.5500	49.5500	-8.647%	11	542	+36.630%
2026-02-25	51.3500	54.2400	51.3500	54.2400	-1.561%	2	533	+24.816%
2026-02-24	53.4000	55.1000	53.4000	55.1000	+7.303%	17	533	+22.868%
2026-02-23	50.2200	51.3500	49.8800	51.3500	+5.876%	26	549	+31.840%
2026-02-20	48.8000	48.8000	48.5000	48.5000	+4.189%	2	537	+39.588%
2026-02-19	47.1500	47.3500	46.5500	46.5500	-4.119%	7	538	+45.435%
2026-02-18	49.4500	49.4500	48.5500	48.5500	+5.750%	3	533	+39.444%
2026-02-17	45.0000	45.9200	45.0000	45.9100	+3.401%	9	531	+47.462%
2026-02-13	45.6500	46.0200	44.4000	44.4000	-6.408%	154	536	+52.477%
2026-02-12	52.7800	52.7800	47.3800	47.4400	-15.134%	32	536	+42.707%
2026-02-11	57.7900	58.3000	55.9000	55.9000	+3.788%	33	513	+21.109%
2026-02-10	54.2700	54.2700	53.7400	53.8600	+0.074%	7	510	+25.696%
2026-02-09	53.8000	53.9500	52.8700	53.8200	-4.945%	83	503	+25.790%
2026-02-06	58.3500	58.3500	56.4700	56.6200	-0.141%	15	435	+19.569%
2026-02-05	57.0000	57.0000	54.6000	56.7000	-0.439%	36	424	+19.400%
2026-02-04	55.7700	58.0600	55.6500	56.9500	+8.065%	75	414	+18.876%
2026-02-03	51.8200	52.7300	51.8200	52.7000	+5.527%	77	371	+28.463%
2026-02-02	48.5000	49.9400	48.4800	49.9400	+8.400%	92	297	+35.563%
2026-01-30	44.0500	46.0700	42.8300	46.0700	+1.565%	15	296	+46.950%
2026-01-29	44.7000	45.3600	43.7100	45.3600	-1.818%	37	296	+49.250%
2026-01-27	46.4200	46.4200	46.1700	46.2000	+5.939%	5	296	+46.537%
2026-01-26	42.4100	43.6100	42.4100	43.6100	+9.161%	51	295	+55.240%
2026-01-22	40.0400	40.7800	39.9500	39.9500	+0.125%	203	249	+69.462%
2026-01-21	38.7000	39.9000	37.8200	39.9000	+6.827%	222	450	+69.674%
2026-01-20	42.1000	42.1000	37.3500	37.3500	-14.138%	479	470	+81.258%
2026-01-16	44.5500	44.5500	42.7500	43.5000	-2.005%	34	80	+55.632%
2026-01-15	45.7000	46.0000	44.3900	44.3900	-0.247%	7	80	+52.512%
2026-01-14	45.8700	45.8700	44.2100	44.5000	-1.961%	4	76	+52.135%
2026-01-13	46.0000	46.1000	45.2700	45.3900	-1.283%	79	75	+49.152%
2026-01-12	45.3900	46.5200	45.3900	45.9800	+1.838%	13	27	+47.238%
2026-01-09	45.2000	45.2000	45.0100	45.1500	+2.265%	4	16	+49.945%
2026-01-08	44.5200	44.6000	43.1700	44.1500	0.000%	15	12	+53.341%