Dark

AAPL20281215C280
AAPL Dec 15 2028 280.00 Call (AAPL281215C00280000)
option OPRA

EOD

Jul 1, 2026

73.00+7.353%(+5.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	72.1000	74.1000	71.5000	73.0000	+7.353%	17	2,098	0.000%
2026-06-30	66.9100	69.3500	66.9100	68.0000	+6.667%	6	2,095	+7.353%
2026-06-29	67.0000	67.0000	62.9500	63.7500	-4.351%	4	2,096	+14.510%
2026-06-26	60.0000	66.6500	60.0000	66.6500	+12.017%	358	2,097	+9.527%
2026-06-25	66.5000	66.5000	59.5000	59.5000	-19.595%	295	1,808	+22.689%
2026-06-24	75.3500	76.4200	74.0000	74.0000	-4.516%	18	1,695	-1.351%
2026-06-23	78.0500	78.0500	77.5000	77.5000	-3.125%	3	1,684	-5.806%
2026-06-22	80.0000	80.0000	80.0000	80.0000	+5.263%	3	1,683	-8.750%
2026-06-18	75.1000	79.0000	75.1000	76.0000	+2.703%	43	1,723	-3.947%
2026-06-17	75.6900	75.6900	74.0000	74.0000	-3.570%	4	1,723	-1.351%
2026-06-16	74.5100	77.8000	74.5100	76.7400	+4.054%	22	1,722	-4.874%
2026-06-15	73.5500	75.9700	73.5500	73.7500	+3.364%	99	1,723	-1.017%
2026-06-12	71.7600	72.8500	71.1600	71.3500	-4.446%	47	1,696	+2.313%
2026-06-11	72.0200	75.2200	72.0200	74.6700	+2.922%	11	1,672	-2.237%
2026-06-10	71.5100	73.1900	70.0300	72.5500	+1.045%	63	1,671	+0.620%
2026-06-09	76.3900	77.4700	69.9300	71.8000	-9.686%	90	1,648	+1.671%
2026-06-08	87.4300	89.5800	79.5000	79.5000	-3.927%	62	1,629	-8.176%
2026-06-05	89.2000	89.2000	82.7500	82.7500	-2.071%	5	1,613	-11.782%
2026-06-04	86.4200	86.7800	84.5000	84.5000	-0.506%	16	1,615	-13.609%
2026-06-03	88.1500	92.5000	84.8700	84.9300	-3.543%	79	1,626	-14.047%
2026-06-02	86.0000	88.0500	82.9500	88.0500	+6.883%	14	1,634	-17.093%
2026-06-01	82.1800	82.5200	81.5000	82.3800	-2.739%	48	1,635	-11.386%
2026-05-29	87.2500	87.2500	84.3200	84.7000	-0.970%	7	1,601	-13.813%
2026-05-28	84.7900	85.5300	84.7900	85.5300	+1.243%	43	1,600	-14.650%
2026-05-27	86.7200	86.7200	84.4800	84.4800	+0.884%	18	1,584	-13.589%
2026-05-26	85.3000	85.8500	83.7400	83.7400	-1.250%	34	1,586	-12.825%
2026-05-22	85.1000	85.9000	84.2800	84.8000	+4.241%	50	1,610	-13.915%
2026-05-21	77.8400	81.3500	77.8400	81.3500	+3.869%	23	1,610	-10.264%
2026-05-20	78.5000	78.5000	77.2500	78.3200	+3.093%	27	1,610	-6.793%
2026-05-19	77.8000	77.8000	75.6400	75.9700	-0.302%	9	1,631	-3.909%
2026-05-18	76.2000	76.2000	76.2000	76.2000	-4.679%	1	1,631	-4.199%
2026-05-15	78.9900	80.0700	78.9900	79.9400	+4.089%	12	1,631	-8.682%
2026-05-14	77.0000	77.0000	76.1000	76.8000	-2.016%	3	1,629	-4.948%
2026-05-13	73.5200	78.6700	73.5200	78.3800	+6.422%	5	1,625	-6.864%
2026-05-12	73.9700	73.9700	73.1000	73.6500	+1.168%	54	1,625	-0.883%
2026-05-11	71.7800	72.8000	71.5200	72.8000	+0.179%	10	1,625	+0.275%
2026-05-08	72.5000	73.2500	70.5000	72.6700	+6.742%	34	1,624	+0.454%
2026-05-07	69.8600	71.8500	68.0600	68.0800	0.000%	50	1,611	+7.227%
2026-05-06	65.9500	68.3500	65.0000	68.0800	+1.612%	18	1,608	+7.227%
2026-05-05	63.0000	67.0000	62.5000	67.0000	+7.977%	52	1,605	+8.955%
2026-05-04	63.2500	63.2500	60.5000	62.0500	-1.664%	60	1,599	+17.647%
2026-05-01	62.0000	67.4800	62.0000	63.1000	+10.702%	324	1,540	+15.689%
2026-04-30	57.0500	59.6500	57.0000	57.0000	+0.796%	61	1,540	+28.070%
2026-04-29	54.5700	57.9000	54.5700	56.5500	-1.136%	71	1,518	+29.089%
2026-04-28	58.8800	59.2500	56.3500	57.2000	+3.586%	62	1,513	+27.622%
2026-04-27	56.5500	56.5500	54.4100	55.2200	-4.132%	94	1,510	+32.198%
2026-04-24	57.4000	58.2000	56.5200	57.6000	-3.258%	51	1,491	+26.736%
2026-04-23	60.5500	60.5500	58.5000	59.5400	+0.915%	69	1,463	+22.607%
2026-04-22	56.2700	60.0000	56.2700	59.0000	+6.020%	108	1,436	+23.729%
2026-04-21	59.9000	59.9000	53.3000	55.6500	-5.196%	203	1,428	+31.177%
2026-04-20	58.7700	59.4600	58.4800	58.7000	+2.892%	74	1,428	+24.361%
2026-04-17	55.7000	58.8000	55.7000	57.0500	+6.080%	89	1,457	+27.958%
2026-04-16	54.3300	54.4000	52.4100	53.7800	-1.574%	214	1,402	+35.738%
2026-04-15	50.0000	55.8000	50.0000	54.6400	+9.675%	45	1,410	+33.602%
2026-04-14	50.3800	50.5000	49.6100	49.8200	-0.380%	45	1,384	+46.527%
2026-04-13	49.5700	50.1000	49.4800	50.0100	-2.420%	46	1,372	+45.971%
2026-04-10	51.8800	52.4000	50.2000	51.2500	-0.097%	207	1,354	+42.439%
2026-04-09	48.7700	51.3000	48.7700	51.3000	+1.343%	30	1,220	+42.300%
2026-04-08	50.4600	51.2200	49.4500	50.6200	+6.951%	219	1,214	+44.212%
2026-04-07	45.1400	47.9400	44.6900	47.3300	-8.559%	75	1,167	+54.236%
2026-04-06	51.7600	51.7600	51.7600	51.7600	+6.131%	7	1,168	+41.036%
2026-04-02	47.1500	48.7700	47.0000	48.7700	+0.041%	14	1,160	+49.682%
2026-04-01	48.5200	48.7500	47.8400	48.7500	+1.141%	17	1,160	+49.744%
2026-03-31	45.2000	48.2000	45.2000	48.2000	+9.421%	29	1,144	+51.452%
2026-03-30	44.8900	44.8900	44.0000	44.0500	-3.611%	31	1,132	+65.721%
2026-03-27	47.8500	47.8500	45.4100	45.7000	-5.481%	44	1,119	+59.737%
2026-03-26	47.5100	48.3500	47.5100	48.3500	+1.469%	2	1,082	+50.982%
2026-03-25	46.6000	48.0900	46.6000	47.6500	+0.021%	38	1,081	+53.200%
2026-03-24	45.6700	47.6400	45.6700	47.6400	+3.229%	11	1,067	+53.233%
2026-03-23	47.3500	47.9300	45.7000	46.1500	+1.652%	63	1,066	+58.180%
2026-03-20	45.2000	45.6500	45.2000	45.4000	+0.465%	13	1,060	+60.793%
2026-03-19	45.0000	45.2000	44.9000	45.1900	-0.243%	9	1,058	+61.540%
2026-03-18	46.8500	46.8500	45.2800	45.3000	-4.732%	25	1,054	+61.148%
2026-03-17	48.1300	48.1300	47.5500	47.5500	+0.742%	11	1,050	+53.523%
2026-03-16	46.7500	47.5900	46.7500	47.2000	+0.511%	48	1,041	+54.661%
2026-03-13	49.3500	49.3500	46.8000	46.9600	-5.646%	15	1,062	+55.451%
2026-03-12	50.1600	50.1600	49.1000	49.7700	-5.200%	11	1,052	+46.675%
2026-03-11	51.6500	52.5000	51.6500	52.5000	+1.293%	2	1,051	+39.048%
2026-03-10	49.7500	52.5000	49.7500	51.8300	+0.895%	8	1,051	+40.845%
2026-03-09	50.4900	51.3700	49.3000	51.3700	+3.569%	25	1,053	+42.106%
2026-03-06	49.9500	49.9500	49.2800	49.6000	-3.220%	12	1,033	+47.177%
2026-03-05	51.7500	51.7500	50.1200	51.2500	-1.119%	206	1,030	+42.439%
2026-03-04	52.5000	52.9800	51.8300	51.8300	+1.033%	22	969	+40.845%
2026-03-03	52.9400	52.9400	51.3000	51.3000	-5.316%	30	957	+42.300%
2026-03-02	53.0200	54.1800	53.0200	54.1800	+1.082%	2	963	+34.736%
2026-02-27	56.0000	56.0000	53.6000	53.6000	-8.219%	12	963	+36.194%
2026-02-26	60.1500	60.1500	57.4200	58.4000	-1.601%	29	956	+25.000%
2026-02-25	57.9300	59.3500	57.9300	59.3500	+1.888%	6	925	+22.999%
2026-02-24	57.0000	60.0000	57.0000	58.2500	+11.185%	40	925	+25.322%
2026-02-20	50.4500	52.6000	50.4500	52.3900	+2.524%	7	904	+39.340%
2026-02-19	49.5000	51.1000	49.5000	51.1000	-4.522%	2	907	+42.857%
2026-02-18	53.5200	53.5200	53.5200	53.5200	+6.254%	1	906	+36.398%
2026-02-17	49.5900	51.1000	49.3800	50.3700	+4.828%	23	906	+44.928%
2026-02-13	51.1000	51.1000	48.0500	48.0500	-6.518%	131	823	+51.925%
2026-02-12	60.3500	60.3500	51.0500	51.4000	-14.618%	61	823	+42.023%
2026-02-11	59.9400	63.1800	59.0000	60.2000	+1.948%	38	782	+21.262%
2026-02-10	59.0000	60.9500	59.0000	59.0500	-0.756%	6	769	+23.624%
2026-02-09	59.0000	59.9000	57.6000	59.5000	-3.768%	231	766	+22.689%
2026-02-06	61.6000	63.4100	61.6000	61.8300	+3.724%	5	759	+18.066%
2026-02-05	59.6000	61.6500	59.2000	59.6100	-1.373%	57	757	+22.463%
2026-02-04	62.7500	63.0000	60.1900	60.4400	+5.022%	39	685	+20.781%
2026-02-03	56.2000	57.5500	56.2000	57.5500	+0.965%	126	653	+26.846%
2026-02-02	49.8500	57.0000	49.8500	57.0000	+15.502%	56	536	+28.070%
2026-01-30	48.4500	51.0000	45.9500	49.3500	-1.732%	244	490	+47.923%
2026-01-29	48.8500	50.2700	48.7800	50.2200	+3.954%	193	350	+45.360%
2026-01-28	47.6200	48.3100	47.3500	48.3100	-5.182%	4	166	+51.107%
2026-01-27	51.7000	51.7000	50.6400	50.9500	+6.367%	4	163	+43.278%
2026-01-26	45.6200	47.9000	45.6200	47.9000	+15.981%	6	160	+52.401%
2026-01-23	41.8000	41.8000	41.3000	41.3000	-5.622%	17	158	+76.755%
2026-01-22	43.9600	44.5100	43.7600	43.7600	+0.946%	7	151	+66.819%
2026-01-21	42.7000	43.3500	41.5400	43.3500	+5.449%	36	147	+68.397%
2026-01-20	46.6900	46.6900	41.1100	41.1100	-14.086%	29	112	+77.572%
2026-01-16	47.8300	49.3000	47.3000	47.8500	-2.526%	13	93	+52.560%
2026-01-15	49.0900	49.0900	49.0900	49.0900	+0.286%	2	93	+48.706%
2026-01-14	49.1200	50.3400	47.7900	48.9500	-4.207%	35	91	+49.132%
2026-01-13	49.5400	51.1000	49.4500	51.1000	+1.308%	19	83	+42.857%
2026-01-12	50.0000	50.7500	49.7300	50.4400	+2.792%	70	76	+44.726%
2026-01-09	49.8500	49.8500	48.7700	49.0700	-0.567%	11	7	+48.767%
2026-01-08	48.1400	49.3500	48.1400	49.3500	0.000%	3	3	+47.923%