Dark

AAPL20281215C260
AAPL Dec 15 2028 260.00 Call (AAPL281215C00260000)
option OPRA

EOD

Sep 25, 2026

119.24+0.421%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	119.2400	119.2400	119.2400	119.2400	+0.421%	1	1,481	0.000%
2026-09-24	117.3000	118.7400	117.3000	118.7400	-1.289%	3	1,481	+0.421%
2026-09-22	120.8500	122.7000	120.2900	120.2900	+0.451%	55	1,481	-0.873%
2026-09-21	118.4000	119.7500	118.4000	119.7500	+2.896%	36	1,500	-0.426%
2026-09-18	116.3800	116.3800	116.3800	116.3800	-0.615%	2	1,486	+2.457%
2026-09-17	113.5100	117.1000	113.5100	117.1000	+2.092%	3	1,488	+1.827%
2026-09-16	114.5000	114.7500	114.4500	114.7000	+1.784%	14	1,488	+3.958%
2026-09-15	112.6900	112.6900	112.6900	112.6900	-2.728%	1	1,481	+5.812%
2026-09-14	116.6200	116.9000	115.5000	115.8500	+0.346%	22	1,481	+2.926%
2026-09-11	115.0000	117.5600	115.0000	115.4500	+5.811%	36	1,499	+3.283%
2026-09-10	105.0000	109.1100	103.9000	109.1100	+12.485%	15	1,491	+9.284%
2026-09-09	98.1500	98.1500	97.0000	97.0000	-3.000%	4	1,491	+22.928%
2026-09-08	100.0000	100.0000	100.0000	100.0000	-3.707%	2	1,489	+19.240%
2026-09-04	106.6200	106.6200	102.6100	103.8500	-7.318%	13	1,481	+14.819%
2026-09-03	109.1800	112.0500	109.1800	112.0500	+2.798%	7	1,481	+6.417%
2026-09-01	103.3500	109.0000	103.3500	109.0000	+9.186%	11	1,482	+9.394%
2026-08-31	104.1300	104.1300	98.9000	99.8300	-3.843%	18	1,492	+19.443%
2026-08-28	105.1000	105.1000	103.2000	103.8200	+3.509%	22	1,490	+14.853%
2026-08-27	98.7900	100.3000	98.7900	100.3000	+0.905%	3	1,509	+18.883%
2026-08-26	98.0400	99.5100	98.0400	99.4000	+4.852%	71	1,507	+19.960%
2026-08-25	95.7300	95.7300	94.8000	94.8000	-1.934%	7	1,537	+25.781%
2026-08-24	97.4500	97.4700	96.6700	96.6700	-5.039%	4	1,534	+23.347%
2026-08-20	101.8000	101.8000	101.8000	101.8000	+0.952%	1	1,534	+17.132%
2026-08-19	100.3500	101.0000	100.3500	100.8400	+4.954%	15	1,533	+18.247%
2026-08-18	95.2500	96.0800	95.2500	96.0800	+5.862%	2	1,534	+24.105%
2026-08-17	90.7600	90.7600	90.7600	90.7600	-0.253%	3	1,534	+31.379%
2026-08-13	90.0000	90.9900	90.0000	90.9900	+2.293%	6	1,534	+31.047%
2026-08-12	88.4500	89.0200	87.9300	88.9500	-3.157%	16	1,533	+34.053%
2026-08-11	90.0000	91.8500	90.0000	91.8500	-1.985%	11	1,527	+29.820%
2026-08-10	94.9500	94.9500	91.9000	93.7100	-6.149%	333	1,516	+27.244%
2026-08-07	99.0000	99.8500	98.7200	99.8500	+1.063%	304	1,803	+19.419%
2026-08-06	101.6300	101.6300	97.2000	98.8000	+2.863%	15	1,501	+20.688%
2026-08-05	98.5000	98.5000	96.0500	96.0500	-0.291%	3	1,500	+24.144%
2026-08-04	95.3500	96.3300	95.3500	96.3300	+3.581%	3	1,500	+23.783%
2026-08-03	93.8200	94.5300	93.0000	93.0000	-2.105%	35	1,499	+28.215%
2026-07-31	92.6100	95.0000	89.6300	95.0000	-16.674%	93	1,485	+25.516%
2026-07-30	114.7500	114.7500	114.0000	114.0100	-8.012%	6	1,461	+4.587%
2026-07-29	124.0000	124.6700	123.9400	123.9400	+0.666%	4	1,456	-3.792%
2026-07-28	121.5400	124.0900	121.5400	123.1200	+2.429%	15	1,457	-3.151%
2026-07-27	119.9300	121.5800	119.3800	120.2000	+2.055%	15	1,469	-0.799%
2026-07-24	114.2000	118.6300	114.2000	117.7800	+8.854%	18	1,459	+1.240%
2026-07-23	106.7400	108.5300	106.7400	108.2000	-2.170%	8	1,467	+10.203%
2026-07-22	111.6000	111.6000	110.6000	110.6000	-2.210%	21	1,466	+7.812%
2026-07-21	111.6000	113.1000	111.6000	113.1000	+1.892%	56	1,445	+5.429%
2026-07-20	117.0000	117.0000	111.0000	111.0000	-6.044%	94	1,450	+7.423%
2026-07-17	117.5000	118.1400	114.9100	118.1400	+1.783%	31	1,424	+0.931%
2026-07-16	113.0000	116.0700	113.0000	116.0700	+3.866%	29	1,447	+2.731%
2026-07-15	107.5000	111.7500	107.5000	111.7500	+11.839%	40	1,460	+6.702%
2026-07-14	99.9200	99.9200	99.9200	99.9200	-2.726%	1	1,460	+19.335%
2026-07-13	108.0000	108.0000	102.6600	102.7200	+0.068%	3	1,460	+16.083%
2026-07-10	101.0000	102.6500	99.6300	102.6500	+4.745%	14	1,460	+16.162%
2026-07-09	96.6900	98.0000	96.6900	98.0000	-2.778%	2	1,451	+21.673%
2026-07-08	100.6000	100.8000	100.6000	100.8000	+1.205%	3	1,450	+18.294%
2026-07-07	98.5000	100.4000	98.5000	99.6000	+3.610%	9	1,450	+19.719%
2026-07-06	96.5500	96.5500	96.1300	96.1300	+1.189%	2	1,445	+24.040%
2026-07-02	91.1700	95.6000	91.1700	95.0000	+12.760%	6	1,446	+25.516%
2026-07-01	84.2500	84.2500	84.2500	84.2500	+5.313%	1	1,446	+41.531%
2026-06-30	77.8500	80.0000	77.5500	80.0000	+6.952%	9	1,446	+49.050%
2026-06-29	73.8400	74.8000	73.8400	74.8000	+1.755%	2	1,448	+59.412%
2026-06-26	70.9800	73.5100	70.7900	73.5100	+4.596%	64	1,448	+62.209%
2026-06-25	72.6800	72.6800	69.7000	70.2800	-17.560%	78	1,412	+69.664%
2026-06-24	85.2500	85.2500	85.2500	85.2500	-0.699%	10	1,361	+39.871%
2026-06-23	88.2900	88.2900	85.8500	85.8500	-3.158%	35	1,351	+38.893%
2026-06-22	89.0000	89.0000	88.6500	88.6500	-0.761%	3	1,340	+34.506%
2026-06-17	89.3300	89.3300	89.3300	89.3300	+2.384%	1	1,339	+33.483%
2026-06-15	86.3300	87.2500	86.3300	87.2500	+5.950%	2	1,339	+36.665%
2026-06-12	84.0000	84.2500	81.5000	82.3500	+0.085%	9	1,339	+44.797%
2026-06-11	82.2800	82.2800	82.2800	82.2800	-1.248%	1	1,338	+44.920%
2026-06-10	84.4700	84.4700	83.3200	83.3200	+1.080%	10	1,338	+43.111%
2026-06-09	89.2100	89.2100	81.2500	82.4300	-10.031%	27	1,341	+44.656%
2026-06-08	100.0000	102.0000	91.6200	91.6200	-7.688%	8	1,349	+30.146%
2026-06-05	100.5500	100.5500	99.2500	99.2500	+2.309%	16	1,354	+20.141%
2026-06-04	97.5000	97.5000	97.0100	97.0100	+0.031%	3	1,370	+22.915%
2026-06-03	98.0000	99.8000	96.9800	96.9800	-3.742%	4	1,370	+22.953%
2026-06-02	99.3500	100.7500	98.3500	100.7500	+6.546%	14	1,367	+18.352%
2026-06-01	94.0000	94.5600	93.2500	94.5600	-3.115%	7	1,368	+26.100%
2026-05-29	100.1900	100.1900	96.2000	97.6000	+0.257%	13	1,371	+22.172%
2026-05-28	98.2800	99.0500	97.3500	97.3500	+0.154%	7	1,379	+22.486%
2026-05-27	97.2000	97.2000	97.2000	97.2000	+1.218%	1	1,379	+22.675%
2026-05-26	97.0000	97.2000	96.0300	96.0300	-0.031%	51	1,379	+24.170%
2026-05-22	96.9600	98.0100	96.0600	96.0600	+3.124%	21	1,330	+24.131%
2026-05-21	91.0000	93.1500	90.9200	93.1500	+3.788%	15	1,342	+28.009%
2026-05-20	89.7500	89.7500	89.7500	89.7500	+3.661%	1	1,342	+32.858%
2026-05-19	86.9300	87.0000	86.5800	86.5800	+1.216%	18	1,341	+37.722%
2026-05-18	87.2500	87.2500	84.5500	85.5400	-5.897%	26	1,341	+39.397%
2026-05-15	86.3500	90.9000	86.3500	90.9000	+2.365%	35	1,341	+31.177%
2026-05-14	88.9000	88.9000	88.8000	88.8000	+1.893%	2	1,344	+34.279%
2026-05-13	86.2300	89.2500	85.7500	87.1500	+2.529%	63	1,347	+36.822%
2026-05-12	84.2900	85.0000	83.0000	85.0000	+1.263%	34	1,347	+40.282%
2026-05-11	83.3500	84.1400	81.5000	83.9400	+0.829%	61	1,347	+42.054%
2026-05-08	84.4500	84.4500	82.8400	83.2500	+3.416%	4	1,362	+43.231%
2026-05-07	81.0000	82.4200	80.5000	80.5000	+2.041%	27	1,365	+48.124%
2026-05-06	76.0000	78.9100	75.9500	78.8900	+3.394%	64	1,381	+51.147%
2026-05-05	73.0000	76.3000	73.0000	76.3000	+6.773%	10	1,341	+56.278%
2026-05-04	73.2000	73.2000	70.0000	71.4600	-3.039%	44	1,343	+66.863%
2026-05-01	73.0000	78.0000	73.0000	73.7000	+10.000%	72	1,332	+61.791%
2026-04-30	67.4700	70.1500	67.0000	67.0000	+0.752%	15	1,332	+77.970%
2026-04-29	66.3200	68.0500	65.7000	66.5000	-0.968%	21	1,329	+79.308%
2026-04-28	66.4600	67.6500	66.2000	67.1500	+4.922%	10	1,318	+77.573%
2026-04-27	65.0000	65.7800	64.0000	64.0000	-4.335%	20	1,316	+86.313%
2026-04-24	69.0700	69.0700	66.6700	66.9000	-3.043%	7	1,304	+78.236%
2026-04-23	69.0000	70.0600	69.0000	69.0000	0.000%	21	1,303	+72.812%
2026-04-22	66.0000	69.0000	66.0000	69.0000	+6.154%	37	1,310	+72.812%
2026-04-21	68.8000	68.8000	64.0100	65.0000	-5.523%	123	1,336	+83.446%
2026-04-20	68.6900	70.3000	68.6900	68.8000	+2.305%	50	1,336	+73.314%
2026-04-17	65.0000	68.0000	65.0000	67.2500	+5.989%	26	1,341	+77.309%
2026-04-16	63.6500	64.4400	61.6000	63.4500	-0.782%	30	1,340	+87.928%
2026-04-15	59.8600	64.7000	59.8600	63.9500	+8.298%	222	1,330	+86.458%
2026-04-14	59.4000	59.4000	58.6500	59.0500	-0.169%	43	1,261	+101.931%
2026-04-13	59.1000	59.2300	58.3100	59.1500	-1.826%	8	1,219	+101.589%
2026-04-10	60.7500	62.4000	60.2500	60.2500	-0.594%	42	1,217	+97.909%
2026-04-09	58.8800	60.6800	58.8800	60.6100	+1.017%	38	1,186	+96.733%
2026-04-08	59.5000	60.6000	59.1300	60.0000	+6.195%	36	1,201	+98.733%
2026-04-07	55.0000	56.7200	52.3500	56.5000	-5.865%	91	1,213	+111.044%
2026-04-06	58.5300	62.5800	58.5300	60.0200	+3.501%	96	1,171	+98.667%
2026-04-02	55.4200	58.7300	55.2800	57.9900	+0.590%	330	1,110	+105.622%
2026-04-01	57.7500	58.7500	55.3000	57.6500	+1.158%	223	1,110	+106.834%
2026-03-31	53.1500	57.6300	53.1500	56.9900	+8.697%	66	1,096	+109.230%
2026-03-30	55.1500	55.1500	51.8600	52.4300	-2.943%	99	1,090	+127.427%
2026-03-27	57.5000	58.7500	53.9900	54.0200	-5.128%	187	1,058	+120.733%
2026-03-26	58.8500	59.2500	56.8000	56.9400	+3.246%	219	1,043	+109.413%
2026-03-25	56.0000	57.0200	55.0200	55.1500	-1.023%	105	1,008	+116.210%
2026-03-24	56.0400	57.1500	55.1600	55.7200	+1.642%	120	997	+113.999%
2026-03-23	57.0500	57.0500	54.6500	54.8200	+1.915%	143	999	+117.512%
2026-03-20	53.0000	54.2100	52.7000	53.7900	-1.357%	106	1,000	+121.677%
2026-03-19	54.1600	54.5300	53.1400	54.5300	+0.776%	168	1,060	+118.669%
2026-03-18	56.8400	56.9100	53.0000	54.1100	-4.315%	139	1,067	+120.366%
2026-03-17	56.9400	57.2000	55.3000	56.5500	+1.072%	166	1,055	+110.858%
2026-03-16	55.0300	56.4400	55.0300	55.9500	+1.377%	59	979	+113.119%
2026-03-13	58.3900	58.8500	54.8300	55.1900	-6.458%	102	971	+116.054%
2026-03-12	60.0100	60.0100	57.3500	59.0000	-4.065%	94	941	+102.102%
2026-03-11	61.4500	62.6000	60.3100	61.5000	+1.872%	112	926	+93.886%
2026-03-10	58.9000	62.2500	58.9000	60.3700	-0.330%	36	906	+97.515%
2026-03-09	58.1200	60.7200	57.4800	60.5700	+1.918%	42	888	+96.863%
2026-03-06	57.4200	59.4300	57.4200	59.4300	-0.536%	79	871	+100.639%
2026-03-05	60.0000	60.3000	59.4500	59.7500	-3.003%	49	828	+99.565%
2026-03-04	62.8500	62.8500	61.6000	61.6000	-0.178%	3	796	+93.571%
2026-03-03	62.5800	62.5800	61.5500	61.7100	-3.382%	9	797	+93.226%
2026-03-02	62.0500	63.8700	62.0000	63.8700	+1.850%	15	793	+86.692%
2026-02-27	67.0000	67.0000	62.7100	62.7100	-8.252%	54	802	+90.145%
2026-02-26	69.6100	69.6100	67.7000	68.3500	-1.314%	6	798	+74.455%
2026-02-25	68.8800	70.3000	68.8800	69.2600	+1.480%	21	784	+72.163%
2026-02-24	69.4600	69.4600	68.0200	68.2500	+6.176%	21	784	+74.711%
2026-02-23	64.2800	64.2800	64.2800	64.2800	+2.438%	2	766	+85.501%
2026-02-20	62.1500	62.7500	62.1500	62.7500	+3.788%	4	764	+90.024%
2026-02-19	61.7000	62.3900	60.1300	60.4600	-4.032%	5	766	+97.221%
2026-02-18	62.5800	63.5500	62.4200	63.0000	-0.552%	26	766	+89.270%
2026-02-17	57.7300	63.3500	57.7300	63.3500	+10.810%	29	762	+88.224%
2026-02-13	60.7100	60.7100	57.1700	57.1700	-6.279%	68	738	+108.571%
2026-02-12	65.1400	66.0000	60.1500	61.0000	-14.145%	174	738	+95.475%
2026-02-11	71.2000	73.3300	70.6100	71.0500	+2.971%	67	632	+67.825%
2026-02-10	69.3000	69.5000	68.2500	69.0000	+1.800%	71	630	+72.812%
2026-02-09	68.3800	68.6500	67.3500	67.7800	-6.947%	8	573	+75.922%
2026-02-06	72.6000	74.4200	72.6000	72.8400	+1.917%	8	571	+63.701%
2026-02-05	72.9800	72.9800	69.7200	71.4700	-0.736%	12	575	+66.839%
2026-02-04	69.7000	73.7500	69.3100	72.0000	+5.572%	23	572	+65.611%
2026-02-03	66.4400	68.2000	65.5500	68.2000	+2.188%	44	577	+74.839%
2026-02-02	59.1500	66.7400	59.1500	66.7400	+12.641%	53	579	+78.663%
2026-01-30	56.3300	59.2500	56.0000	59.2500	+0.765%	66	577	+101.249%
2026-01-29	58.0000	60.1500	56.8400	58.8000	+3.503%	90	520	+102.789%
2026-01-28	59.3000	59.3000	56.5000	56.8100	-4.521%	21	499	+109.893%
2026-01-27	59.8000	61.7500	59.5000	59.5000	+4.569%	46	489	+100.403%
2026-01-26	55.2000	57.1000	55.2000	56.9000	+9.909%	12	482	+109.561%
2026-01-23	51.0800	52.1900	49.8800	51.7700	+0.116%	9	474	+130.326%
2026-01-22	52.0800	53.4500	51.7100	51.7100	+1.691%	53	469	+130.594%
2026-01-21	50.0000	53.3100	49.9700	50.8500	-0.137%	21	425	+134.494%
2026-01-20	55.0000	55.0000	49.0000	50.9200	-9.524%	148	415	+134.171%
2026-01-16	58.0000	58.0000	55.7500	56.2800	-2.461%	20	278	+111.869%
2026-01-15	59.1300	59.7000	57.6700	57.7000	-2.154%	66	278	+106.655%
2026-01-14	59.6600	59.8000	57.7500	58.9700	-0.473%	139	245	+102.205%
2026-01-13	58.9000	59.9100	58.7500	59.2500	-0.787%	55	236	+101.249%
2026-01-12	59.5500	60.4900	58.7400	59.7200	+0.590%	140	197	+99.665%
2026-01-09	57.0000	59.3700	57.0000	59.3700	+1.401%	7	91	+100.842%
2026-01-08	58.0000	59.0800	57.2000	58.5500	0.000%	100	87	+103.655%