Dark

AAPL20281215C250
AAPL Dec 15 2028 250.00 Call (AAPL281215C00250000)
option OPRA

EOD

Sep 28, 2026

129.55+1.393%(+1.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	129.5500	129.5500	129.5500	129.5500	+1.393%	2	2,590	0.000%
2026-09-25	123.7000	128.0000	123.7000	127.7700	+1.801%	8	2,592	+1.393%
2026-09-24	125.5100	125.5100	125.5100	125.5100	-0.056%	16	2,595	+3.219%
2026-09-23	128.2000	128.2000	125.3000	125.5800	-1.560%	13	2,603	+3.161%
2026-09-22	128.2500	128.2700	126.6000	127.5700	+1.246%	17	2,615	+1.552%
2026-09-21	125.2800	126.3500	125.2500	126.0000	+3.110%	964	2,615	+2.817%
2026-09-18	122.2000	122.2000	122.2000	122.2000	+1.495%	16	2,664	+6.015%
2026-09-16	122.9000	123.3000	120.4000	120.4000	+1.176%	18	2,680	+7.600%
2026-09-15	119.0000	119.0000	118.4600	119.0000	-3.173%	31	2,687	+8.866%
2026-09-14	123.0000	123.6800	121.7000	122.9000	+0.556%	322	2,691	+5.411%
2026-09-11	120.3200	124.3400	120.3200	122.2200	+5.608%	53	2,939	+5.997%
2026-09-10	110.0500	115.7300	110.0000	115.7300	+8.738%	18	2,936	+11.942%
2026-09-09	105.0000	107.6600	102.4100	106.4300	-0.159%	66	2,931	+21.723%
2026-09-08	106.3600	106.9000	105.9700	106.6000	-3.197%	209	2,978	+21.529%
2026-09-04	113.3000	113.3300	108.8400	110.1200	-5.216%	13	3,176	+17.644%
2026-09-03	115.8200	118.3000	115.2800	116.1800	+1.600%	25	3,176	+11.508%
2026-09-02	114.3500	114.3500	114.3500	114.3500	-0.218%	2	3,186	+13.293%
2026-09-01	108.5000	116.5500	108.5000	114.6000	+6.111%	350	3,186	+13.045%
2026-08-31	106.3000	108.0000	105.9500	108.0000	-1.996%	22	3,097	+19.954%
2026-08-28	109.8400	112.5000	109.8400	110.2000	+4.455%	6	3,091	+17.559%
2026-08-27	103.6300	105.8600	103.6300	105.5000	-0.753%	10	3,089	+22.796%
2026-08-26	103.8500	106.3000	103.8500	106.3000	+4.832%	12	3,084	+21.872%
2026-08-25	102.7000	102.7000	101.0000	101.4000	-2.246%	20	3,082	+27.761%
2026-08-24	104.5800	104.5800	103.7000	103.7300	+1.896%	8	3,080	+24.892%
2026-08-21	100.8000	103.2000	100.8000	101.8000	-2.909%	5	3,080	+27.259%
2026-08-20	108.6500	108.6500	104.8500	104.8500	-3.096%	3	3,080	+23.557%
2026-08-19	107.0000	109.7200	106.5000	108.2000	+5.263%	52	3,079	+19.732%
2026-08-18	101.7500	103.0000	101.5000	102.7900	+4.483%	13	3,073	+26.034%
2026-08-17	97.4500	98.5000	95.8000	98.3800	+0.234%	17	3,073	+31.683%
2026-08-14	98.2800	98.3500	97.3100	98.1500	+0.770%	16	3,072	+31.992%
2026-08-13	96.3800	97.4000	95.8500	97.4000	+2.905%	11	3,082	+33.008%
2026-08-12	95.2700	95.6500	94.0000	94.6500	-4.798%	22	3,078	+36.873%
2026-08-11	101.2000	101.2000	99.2000	99.4200	-0.580%	5	3,072	+30.306%
2026-08-10	100.0000	101.0500	98.8000	100.0000	-5.705%	392	3,071	+29.550%
2026-08-07	104.2700	106.5000	104.2700	106.0500	+2.961%	13	2,709	+22.159%
2026-08-06	107.5000	107.6000	103.0000	103.0000	-0.771%	44	2,714	+25.777%
2026-08-05	101.8000	103.8000	101.3000	103.8000	+1.022%	16	2,736	+24.807%
2026-08-04	98.0000	102.9800	97.7000	102.7500	+5.115%	31	2,735	+26.083%
2026-08-03	102.6000	102.6000	97.7500	97.7500	-4.671%	62	2,734	+32.532%
2026-07-31	99.1800	102.5400	95.2000	102.5400	-16.871%	152	2,733	+26.341%
2026-07-30	123.5700	123.5700	121.3600	123.3500	-7.638%	16	2,751	+5.026%
2026-07-29	133.5000	133.5500	133.5000	133.5500	+4.214%	2	2,750	-2.995%
2026-07-28	128.0000	130.5000	128.0000	128.1500	+1.722%	20	2,751	+1.092%
2026-07-27	126.8600	130.0000	125.6900	125.9800	+1.433%	68	2,748	+2.834%
2026-07-24	119.5000	124.2400	119.5000	124.2000	+8.000%	13	2,749	+4.308%
2026-07-23	113.0000	115.0000	113.0000	115.0000	-2.666%	2	2,760	+12.652%
2026-07-22	118.5000	118.5000	117.4500	118.1500	-0.922%	65	2,760	+9.649%
2026-07-21	119.2000	119.2500	119.1500	119.2500	+2.501%	49	2,820	+8.637%
2026-07-20	123.6500	123.6500	116.3400	116.3400	-5.798%	8	2,820	+11.355%
2026-07-17	124.5000	124.5000	120.6900	123.5000	+0.775%	13	2,820	+4.899%
2026-07-16	119.2500	123.2500	119.2500	122.5500	+3.812%	21	2,821	+5.712%
2026-07-15	112.3500	118.0500	112.3500	118.0500	+9.255%	27	2,834	+9.742%
2026-07-14	106.7500	108.5000	106.4400	108.0500	-1.942%	7	2,857	+19.898%
2026-07-13	114.6000	114.6000	110.1900	110.1900	+1.651%	11	2,860	+17.570%
2026-07-10	109.4000	109.4000	107.1500	108.4000	-0.705%	15	2,857	+19.511%
2026-07-09	104.5800	109.1700	104.5800	109.1700	+1.933%	14	2,848	+18.668%
2026-07-08	101.9000	107.4500	101.9000	107.1000	+1.767%	5	2,847	+20.962%
2026-07-07	105.0000	106.5700	104.5500	105.2400	+0.950%	10	2,847	+23.100%
2026-07-06	102.0000	106.5300	102.0000	104.2500	+2.186%	12	2,847	+24.269%
2026-07-02	93.3500	102.0200	93.3500	102.0200	+12.048%	50	2,850	+26.985%
2026-07-01	90.2900	91.0500	88.7500	91.0500	+5.260%	10	2,850	+42.284%
2026-06-30	80.2500	86.5000	80.2500	86.5000	+8.805%	10	2,851	+49.769%
2026-06-29	84.2200	85.0000	79.3000	79.5000	-3.636%	40	2,852	+62.956%
2026-06-26	78.8000	82.5000	75.7500	82.5000	+10.147%	129	2,850	+57.030%
2026-06-25	85.0000	85.0000	74.9000	74.9000	-21.158%	114	2,848	+72.964%
2026-06-24	95.0000	95.0000	95.0000	95.0000	+3.712%	1	2,825	+36.368%
2026-06-23	94.2000	94.5000	91.6000	91.6000	-3.477%	32	2,825	+41.430%
2026-06-22	94.9000	94.9000	94.9000	94.9000	+0.658%	1	2,825	+36.512%
2026-06-18	92.5000	94.2800	92.5000	94.2800	+3.207%	7	2,824	+37.410%
2026-06-17	95.4500	95.4500	91.3500	91.3500	-3.180%	6	2,824	+41.817%
2026-06-16	92.8800	95.5000	92.5000	94.3500	+2.000%	4	2,830	+37.308%
2026-06-15	89.1000	93.0000	89.1000	92.5000	+4.579%	75	2,830	+40.054%
2026-06-12	89.4600	89.4600	87.7700	88.4500	-3.859%	5	2,834	+46.467%
2026-06-11	88.8800	93.0000	88.8800	92.0000	+3.139%	12	2,832	+40.815%
2026-06-10	87.2500	89.2500	86.7200	89.2000	+2.364%	16	2,832	+45.235%
2026-06-09	96.5000	96.5000	85.7500	87.1400	-10.026%	112	2,821	+48.669%
2026-06-08	105.2000	110.0000	96.8500	96.8500	-5.512%	32	2,770	+33.764%
2026-06-05	107.2000	107.2000	102.4100	102.5000	-1.998%	44	2,778	+26.390%
2026-06-04	105.0000	105.0000	104.5900	104.5900	+1.024%	12	2,750	+23.865%
2026-06-03	108.0000	108.0000	103.5300	103.5300	-3.198%	6	2,754	+25.133%
2026-06-02	102.5100	106.9500	102.5100	106.9500	+6.418%	46	2,749	+21.131%
2026-06-01	100.0000	101.5000	98.7600	100.5000	-3.458%	37	2,730	+28.905%
2026-05-29	106.1000	106.1000	102.7500	104.1000	+0.386%	17	2,705	+24.448%
2026-05-28	102.5000	104.3000	102.2500	103.7000	+0.777%	198	2,710	+24.928%
2026-05-27	102.0000	105.6100	102.0000	102.9000	+1.130%	47	2,580	+25.899%
2026-05-26	103.0000	104.2000	101.7500	101.7500	-0.069%	63	2,568	+27.322%
2026-05-22	101.5700	104.0100	101.5000	101.8200	+1.465%	43	2,524	+27.234%
2026-05-21	97.0000	100.3500	96.4400	100.3500	+5.079%	117	2,530	+29.098%
2026-05-20	94.7500	95.5000	94.7500	95.5000	+3.299%	5	2,530	+35.654%
2026-05-19	92.4500	92.4500	92.4500	92.4500	+0.456%	1	2,520	+40.130%
2026-05-18	93.7200	93.7200	91.2900	92.0300	-5.202%	22	2,520	+40.769%
2026-05-15	94.0000	97.0800	94.0000	97.0800	+3.003%	11	2,520	+33.447%
2026-05-14	96.0000	96.0000	93.8000	94.2500	-0.159%	36	2,520	+37.454%
2026-05-13	95.5300	95.9400	94.4000	94.4000	+5.936%	59	2,484	+37.235%
2026-05-12	91.5000	91.5000	89.1100	89.1100	+0.689%	50	2,484	+45.382%
2026-05-11	89.5200	89.5200	88.1500	88.5000	-1.173%	32	2,484	+46.384%
2026-05-08	91.0000	91.0000	88.2700	89.5500	+3.526%	26	2,487	+44.668%
2026-05-07	86.2500	88.0000	86.0000	86.5000	+1.765%	17	2,497	+49.769%
2026-05-06	81.0000	85.0000	81.0000	85.0000	+5.577%	112	2,487	+52.412%
2026-05-05	80.0000	82.2000	80.0000	80.5100	+4.926%	22	2,428	+60.912%
2026-05-04	74.4100	76.7300	74.4100	76.7300	-3.241%	14	2,407	+68.839%
2026-05-01	80.1000	84.0000	78.8500	79.3000	+5.228%	57	2,428	+63.367%
2026-04-30	73.4500	75.8000	73.4500	75.3600	+6.894%	14	2,428	+71.908%
2026-04-29	70.9700	72.0000	70.5000	70.5000	-2.083%	5	2,430	+83.759%
2026-04-28	73.2000	73.2500	72.0000	72.0000	+3.270%	4	2,427	+79.931%
2026-04-27	69.0000	71.8500	69.0000	69.7200	-2.626%	8	2,427	+85.815%
2026-04-24	72.5000	74.8300	71.6000	71.6000	-4.533%	63	2,423	+80.936%
2026-04-23	75.8200	75.9000	73.6500	75.0000	+1.010%	13	2,397	+72.733%
2026-04-22	70.9500	74.8100	70.9500	74.2500	+5.845%	10	2,398	+74.478%
2026-04-21	73.1600	73.5000	69.3000	70.1500	-6.166%	40	2,395	+84.676%
2026-04-20	74.3500	74.8200	74.3300	74.7600	+2.975%	15	2,395	+73.288%
2026-04-17	70.8000	74.0900	70.7500	72.6000	+6.765%	16	2,395	+78.444%
2026-04-16	66.9000	68.5000	66.6000	68.0000	-3.203%	8	2,393	+90.515%
2026-04-15	65.0600	70.4500	65.0000	70.2500	+9.084%	232	2,391	+84.413%
2026-04-14	65.1300	66.5000	63.4000	64.4000	+0.093%	96	2,356	+101.165%
2026-04-13	64.0500	64.5000	63.3000	64.3400	-2.323%	86	2,326	+101.352%
2026-04-10	67.1500	67.1500	65.6300	65.8700	+0.259%	53	2,320	+96.675%
2026-04-09	64.0000	65.7000	63.2000	65.7000	+1.311%	15	2,297	+97.184%
2026-04-08	64.4700	66.0000	63.8100	64.8500	+5.105%	60	2,296	+99.769%
2026-04-07	60.7800	63.3500	57.0000	61.7000	-4.931%	227	2,280	+109.968%
2026-04-06	66.0000	66.0000	64.9000	64.9000	+3.016%	16	2,168	+99.615%
2026-04-02	62.3800	64.1900	61.0000	63.0000	0.000%	7	2,166	+105.635%
2026-04-01	63.0000	63.3800	61.4300	63.0000	+2.941%	26	2,166	+105.635%
2026-03-31	58.3600	63.0000	58.3600	61.2000	+6.806%	138	2,154	+111.683%
2026-03-30	59.6500	59.6500	56.9000	57.3000	-3.095%	455	2,073	+126.091%
2026-03-27	62.3000	63.5500	58.9500	59.1300	-5.164%	129	1,871	+119.094%
2026-03-26	62.9500	64.2500	62.2500	62.3500	+1.382%	72	1,810	+107.779%
2026-03-25	60.3000	62.3500	60.2500	61.5000	+1.754%	86	1,803	+110.650%
2026-03-24	60.5500	61.9600	60.4400	60.4400	+2.095%	233	1,776	+114.345%
2026-03-23	61.9500	61.9500	59.2000	59.2000	+1.058%	83	1,716	+118.834%
2026-03-20	57.8000	58.7200	57.8000	58.5800	-0.034%	8	1,680	+121.151%
2026-03-19	60.1500	60.1500	57.6600	58.6000	-0.255%	56	1,679	+121.075%
2026-03-18	60.9500	61.6400	58.5000	58.7500	-4.316%	77	1,650	+120.511%
2026-03-17	60.9500	62.1900	60.9000	61.4000	+1.404%	103	1,645	+110.993%
2026-03-16	60.0000	61.8800	59.8200	60.5500	+0.917%	124	1,661	+113.955%
2026-03-13	63.0500	63.0500	58.9500	60.0000	-5.437%	76	1,723	+115.917%
2026-03-12	62.8800	63.5000	62.8800	63.4500	-5.791%	44	1,726	+104.177%
2026-03-11	66.5000	67.7000	65.3000	67.3500	+2.903%	98	1,725	+92.353%
2026-03-10	63.9500	68.3700	63.9000	65.4500	+0.785%	103	1,789	+97.937%
2026-03-09	62.2700	64.9400	62.2700	64.9400	+0.682%	39	1,762	+99.492%
2026-03-06	64.0000	65.0500	63.5000	64.5000	-0.494%	11	1,745	+100.853%
2026-03-05	65.0000	65.0000	64.3500	64.8200	-3.441%	29	1,739	+99.861%
2026-03-04	68.0000	69.2500	67.0000	67.1300	+0.045%	52	1,731	+92.984%
2026-03-03	66.0000	67.3000	66.0000	67.1000	-2.965%	12	1,721	+93.070%
2026-02-27	70.9200	70.9200	69.1500	69.1500	-6.617%	3	1,721	+87.346%
2026-02-26	75.3500	75.3500	72.0000	74.0500	-0.684%	9	1,720	+74.949%
2026-02-25	75.0000	75.0500	74.5600	74.5600	+0.757%	11	1,712	+73.753%
2026-02-24	73.0000	75.4500	73.0000	74.0000	+5.926%	7	1,712	+75.068%
2026-02-23	68.2800	70.4500	68.2800	69.8600	+3.008%	8	1,714	+85.442%
2026-02-20	64.1500	67.8200	64.1500	67.8200	+4.338%	17	1,715	+91.020%
2026-02-19	67.0000	67.6500	65.0000	65.0000	-3.245%	178	1,715	+99.308%
2026-02-18	67.6700	69.0000	67.1800	67.1800	-2.411%	26	1,580	+92.840%
2026-02-17	63.8000	68.8400	63.8000	68.8400	+8.838%	70	1,590	+88.190%
2026-02-13	65.0000	65.0000	62.6500	63.2500	-2.827%	44	1,543	+104.822%
2026-02-12	73.8300	73.8300	64.5500	65.0900	-17.868%	227	1,543	+99.032%
2026-02-11	76.0000	79.2500	76.0000	79.2500	+6.376%	4	1,409	+63.470%
2026-02-10	74.5100	75.0000	73.9100	74.5000	+0.364%	215	1,409	+73.893%
2026-02-09	75.0000	75.0100	73.0000	74.2300	-4.833%	66	1,607	+74.525%
2026-02-06	79.0100	80.0000	77.2000	78.0000	+1.881%	92	1,612	+66.090%
2026-02-05	78.5000	78.5000	74.9600	76.5600	-2.471%	222	1,579	+69.214%
2026-02-04	76.5000	78.5000	76.0500	78.5000	+8.291%	28	1,472	+65.032%
2026-02-03	72.5800	73.5100	71.1100	72.4900	+0.681%	485	1,472	+78.714%
2026-02-02	64.4500	72.0000	64.4500	72.0000	+9.091%	272	1,542	+79.931%
2026-01-30	59.5000	66.0000	59.5000	66.0000	+3.529%	222	1,514	+96.288%
2026-01-29	64.0000	64.9500	62.3000	63.7500	+3.272%	86	1,475	+103.216%
2026-01-28	62.7700	62.7700	61.6000	61.7300	-3.772%	11	1,448	+109.866%
2026-01-27	65.0000	66.1700	64.1500	64.1500	+3.301%	42	1,442	+101.949%
2026-01-26	58.6400	62.4000	58.3700	62.1000	+9.331%	34	1,424	+108.615%
2026-01-23	55.0000	56.9000	54.6000	56.8000	0.000%	242	1,413	+128.081%
2026-01-22	56.7500	58.7000	56.7500	56.8000	+2.158%	187	1,240	+128.081%
2026-01-21	55.4000	58.3000	54.4500	55.6000	+1.460%	47	1,200	+133.004%
2026-01-20	60.2000	60.2000	53.5500	54.8000	-10.720%	414	1,194	+136.405%
2026-01-16	62.0000	62.2000	61.0000	61.3800	-2.105%	65	944	+111.062%
2026-01-15	64.7000	64.7000	62.7000	62.7000	-2.184%	56	944	+106.619%
2026-01-14	64.1300	64.1300	62.3400	64.1000	+0.156%	281	895	+102.106%
2026-01-13	65.0000	65.4000	63.9000	64.0000	-2.379%	94	682	+102.422%
2026-01-12	63.6700	66.0900	63.5000	65.5600	+1.801%	31	639	+97.605%
2026-01-09	63.0000	64.9300	62.4000	64.4000	+2.679%	239	623	+101.165%
2026-01-08	63.2300	64.0000	61.8900	62.7200	0.000%	413	399	+106.553%