Dark

AAPL20281215C250
AAPL Dec 15 2028 250.00 Call (AAPL281215C00250000)
option OPRA

EOD

Jul 1, 2026

91.05+5.260%(+4.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	90.2900	91.0500	88.7500	91.0500	+5.260%	10	2,850	0.000%
2026-06-30	80.2500	86.5000	80.2500	86.5000	+8.805%	10	2,851	+5.260%
2026-06-29	84.2200	85.0000	79.3000	79.5000	-3.636%	40	2,852	+14.528%
2026-06-26	78.8000	82.5000	75.7500	82.5000	+10.147%	129	2,850	+10.364%
2026-06-25	85.0000	85.0000	74.9000	74.9000	-21.158%	114	2,848	+21.562%
2026-06-24	95.0000	95.0000	95.0000	95.0000	+3.712%	1	2,825	-4.158%
2026-06-23	94.2000	94.5000	91.6000	91.6000	-3.477%	32	2,825	-0.600%
2026-06-22	94.9000	94.9000	94.9000	94.9000	+0.658%	1	2,825	-4.057%
2026-06-18	92.5000	94.2800	92.5000	94.2800	+3.207%	7	2,824	-3.426%
2026-06-17	95.4500	95.4500	91.3500	91.3500	-3.180%	6	2,824	-0.328%
2026-06-16	92.8800	95.5000	92.5000	94.3500	+2.000%	4	2,830	-3.498%
2026-06-15	89.1000	93.0000	89.1000	92.5000	+4.579%	75	2,830	-1.568%
2026-06-12	89.4600	89.4600	87.7700	88.4500	-3.859%	5	2,834	+2.940%
2026-06-11	88.8800	93.0000	88.8800	92.0000	+3.139%	12	2,832	-1.033%
2026-06-10	87.2500	89.2500	86.7200	89.2000	+2.364%	16	2,832	+2.074%
2026-06-09	96.5000	96.5000	85.7500	87.1400	-10.026%	112	2,821	+4.487%
2026-06-08	105.2000	110.0000	96.8500	96.8500	-5.512%	32	2,770	-5.989%
2026-06-05	107.2000	107.2000	102.4100	102.5000	-1.998%	44	2,778	-11.171%
2026-06-04	105.0000	105.0000	104.5900	104.5900	+1.024%	12	2,750	-12.946%
2026-06-03	108.0000	108.0000	103.5300	103.5300	-3.198%	6	2,754	-12.054%
2026-06-02	102.5100	106.9500	102.5100	106.9500	+6.418%	46	2,749	-14.867%
2026-06-01	100.0000	101.5000	98.7600	100.5000	-3.458%	37	2,730	-9.403%
2026-05-29	106.1000	106.1000	102.7500	104.1000	+0.386%	17	2,705	-12.536%
2026-05-28	102.5000	104.3000	102.2500	103.7000	+0.777%	198	2,710	-12.199%
2026-05-27	102.0000	105.6100	102.0000	102.9000	+1.130%	47	2,580	-11.516%
2026-05-26	103.0000	104.2000	101.7500	101.7500	-0.069%	63	2,568	-10.516%
2026-05-22	101.5700	104.0100	101.5000	101.8200	+1.465%	43	2,524	-10.577%
2026-05-21	97.0000	100.3500	96.4400	100.3500	+5.079%	117	2,530	-9.268%
2026-05-20	94.7500	95.5000	94.7500	95.5000	+3.299%	5	2,530	-4.660%
2026-05-19	92.4500	92.4500	92.4500	92.4500	+0.456%	1	2,520	-1.514%
2026-05-18	93.7200	93.7200	91.2900	92.0300	-5.202%	22	2,520	-1.065%
2026-05-15	94.0000	97.0800	94.0000	97.0800	+3.003%	11	2,520	-6.211%
2026-05-14	96.0000	96.0000	93.8000	94.2500	-0.159%	36	2,520	-3.395%
2026-05-13	95.5300	95.9400	94.4000	94.4000	+5.936%	59	2,484	-3.549%
2026-05-12	91.5000	91.5000	89.1100	89.1100	+0.689%	50	2,484	+2.177%
2026-05-11	89.5200	89.5200	88.1500	88.5000	-1.173%	32	2,484	+2.881%
2026-05-08	91.0000	91.0000	88.2700	89.5500	+3.526%	26	2,487	+1.675%
2026-05-07	86.2500	88.0000	86.0000	86.5000	+1.765%	17	2,497	+5.260%
2026-05-06	81.0000	85.0000	81.0000	85.0000	+5.577%	112	2,487	+7.118%
2026-05-05	80.0000	82.2000	80.0000	80.5100	+4.926%	22	2,428	+13.092%
2026-05-04	74.4100	76.7300	74.4100	76.7300	-3.241%	14	2,407	+18.663%
2026-05-01	80.1000	84.0000	78.8500	79.3000	+5.228%	57	2,428	+14.817%
2026-04-30	73.4500	75.8000	73.4500	75.3600	+6.894%	14	2,428	+20.820%
2026-04-29	70.9700	72.0000	70.5000	70.5000	-2.083%	5	2,430	+29.149%
2026-04-28	73.2000	73.2500	72.0000	72.0000	+3.270%	4	2,427	+26.458%
2026-04-27	69.0000	71.8500	69.0000	69.7200	-2.626%	8	2,427	+30.594%
2026-04-24	72.5000	74.8300	71.6000	71.6000	-4.533%	63	2,423	+27.165%
2026-04-23	75.8200	75.9000	73.6500	75.0000	+1.010%	13	2,397	+21.400%
2026-04-22	70.9500	74.8100	70.9500	74.2500	+5.845%	10	2,398	+22.626%
2026-04-21	73.1600	73.5000	69.3000	70.1500	-6.166%	40	2,395	+29.793%
2026-04-20	74.3500	74.8200	74.3300	74.7600	+2.975%	15	2,395	+21.790%
2026-04-17	70.8000	74.0900	70.7500	72.6000	+6.765%	16	2,395	+25.413%
2026-04-16	66.9000	68.5000	66.6000	68.0000	-3.203%	8	2,393	+33.897%
2026-04-15	65.0600	70.4500	65.0000	70.2500	+9.084%	232	2,391	+29.609%
2026-04-14	65.1300	66.5000	63.4000	64.4000	+0.093%	96	2,356	+41.382%
2026-04-13	64.0500	64.5000	63.3000	64.3400	-2.323%	86	2,326	+41.514%
2026-04-10	67.1500	67.1500	65.6300	65.8700	+0.259%	53	2,320	+38.227%
2026-04-09	64.0000	65.7000	63.2000	65.7000	+1.311%	15	2,297	+38.584%
2026-04-08	64.4700	66.0000	63.8100	64.8500	+5.105%	60	2,296	+40.401%
2026-04-07	60.7800	63.3500	57.0000	61.7000	-4.931%	227	2,280	+47.569%
2026-04-06	66.0000	66.0000	64.9000	64.9000	+3.016%	16	2,168	+40.293%
2026-04-02	62.3800	64.1900	61.0000	63.0000	0.000%	7	2,166	+44.524%
2026-04-01	63.0000	63.3800	61.4300	63.0000	+2.941%	26	2,166	+44.524%
2026-03-31	58.3600	63.0000	58.3600	61.2000	+6.806%	138	2,154	+48.775%
2026-03-30	59.6500	59.6500	56.9000	57.3000	-3.095%	455	2,073	+58.901%
2026-03-27	62.3000	63.5500	58.9500	59.1300	-5.164%	129	1,871	+53.983%
2026-03-26	62.9500	64.2500	62.2500	62.3500	+1.382%	72	1,810	+46.030%
2026-03-25	60.3000	62.3500	60.2500	61.5000	+1.754%	86	1,803	+48.049%
2026-03-24	60.5500	61.9600	60.4400	60.4400	+2.095%	233	1,776	+50.645%
2026-03-23	61.9500	61.9500	59.2000	59.2000	+1.058%	83	1,716	+53.801%
2026-03-20	57.8000	58.7200	57.8000	58.5800	-0.034%	8	1,680	+55.428%
2026-03-19	60.1500	60.1500	57.6600	58.6000	-0.255%	56	1,679	+55.375%
2026-03-18	60.9500	61.6400	58.5000	58.7500	-4.316%	77	1,650	+54.979%
2026-03-17	60.9500	62.1900	60.9000	61.4000	+1.404%	103	1,645	+48.290%
2026-03-16	60.0000	61.8800	59.8200	60.5500	+0.917%	124	1,661	+50.372%
2026-03-13	63.0500	63.0500	58.9500	60.0000	-5.437%	76	1,723	+51.750%
2026-03-12	62.8800	63.5000	62.8800	63.4500	-5.791%	44	1,726	+43.499%
2026-03-11	66.5000	67.7000	65.3000	67.3500	+2.903%	98	1,725	+35.189%
2026-03-10	63.9500	68.3700	63.9000	65.4500	+0.785%	103	1,789	+39.114%
2026-03-09	62.2700	64.9400	62.2700	64.9400	+0.682%	39	1,762	+40.206%
2026-03-06	64.0000	65.0500	63.5000	64.5000	-0.494%	11	1,745	+41.163%
2026-03-05	65.0000	65.0000	64.3500	64.8200	-3.441%	29	1,739	+40.466%
2026-03-04	68.0000	69.2500	67.0000	67.1300	+0.045%	52	1,731	+35.632%
2026-03-03	66.0000	67.3000	66.0000	67.1000	-2.965%	12	1,721	+35.693%
2026-02-27	70.9200	70.9200	69.1500	69.1500	-6.617%	3	1,721	+31.670%
2026-02-26	75.3500	75.3500	72.0000	74.0500	-0.684%	9	1,720	+22.957%
2026-02-25	75.0000	75.0500	74.5600	74.5600	+0.757%	11	1,712	+22.116%
2026-02-24	73.0000	75.4500	73.0000	74.0000	+5.926%	7	1,712	+23.041%
2026-02-23	68.2800	70.4500	68.2800	69.8600	+3.008%	8	1,714	+30.332%
2026-02-20	64.1500	67.8200	64.1500	67.8200	+4.338%	17	1,715	+34.252%
2026-02-19	67.0000	67.6500	65.0000	65.0000	-3.245%	178	1,715	+40.077%
2026-02-18	67.6700	69.0000	67.1800	67.1800	-2.411%	26	1,580	+35.531%
2026-02-17	63.8000	68.8400	63.8000	68.8400	+8.838%	70	1,590	+32.263%
2026-02-13	65.0000	65.0000	62.6500	63.2500	-2.827%	44	1,543	+43.953%
2026-02-12	73.8300	73.8300	64.5500	65.0900	-17.868%	227	1,543	+39.883%
2026-02-11	76.0000	79.2500	76.0000	79.2500	+6.376%	4	1,409	+14.890%
2026-02-10	74.5100	75.0000	73.9100	74.5000	+0.364%	215	1,409	+22.215%
2026-02-09	75.0000	75.0100	73.0000	74.2300	-4.833%	66	1,607	+22.659%
2026-02-06	79.0100	80.0000	77.2000	78.0000	+1.881%	92	1,612	+16.731%
2026-02-05	78.5000	78.5000	74.9600	76.5600	-2.471%	222	1,579	+18.926%
2026-02-04	76.5000	78.5000	76.0500	78.5000	+8.291%	28	1,472	+15.987%
2026-02-03	72.5800	73.5100	71.1100	72.4900	+0.681%	485	1,472	+25.604%
2026-02-02	64.4500	72.0000	64.4500	72.0000	+9.091%	272	1,542	+26.458%
2026-01-30	59.5000	66.0000	59.5000	66.0000	+3.529%	222	1,514	+37.955%
2026-01-29	64.0000	64.9500	62.3000	63.7500	+3.272%	86	1,475	+42.824%
2026-01-28	62.7700	62.7700	61.6000	61.7300	-3.772%	11	1,448	+47.497%
2026-01-27	65.0000	66.1700	64.1500	64.1500	+3.301%	42	1,442	+41.933%
2026-01-26	58.6400	62.4000	58.3700	62.1000	+9.331%	34	1,424	+46.618%
2026-01-23	55.0000	56.9000	54.6000	56.8000	0.000%	242	1,413	+60.299%
2026-01-22	56.7500	58.7000	56.7500	56.8000	+2.158%	187	1,240	+60.299%
2026-01-21	55.4000	58.3000	54.4500	55.6000	+1.460%	47	1,200	+63.759%
2026-01-20	60.2000	60.2000	53.5500	54.8000	-10.720%	414	1,194	+66.150%
2026-01-16	62.0000	62.2000	61.0000	61.3800	-2.105%	65	944	+48.338%
2026-01-15	64.7000	64.7000	62.7000	62.7000	-2.184%	56	944	+45.215%
2026-01-14	64.1300	64.1300	62.3400	64.1000	+0.156%	281	895	+42.044%
2026-01-13	65.0000	65.4000	63.9000	64.0000	-2.379%	94	682	+42.266%
2026-01-12	63.6700	66.0900	63.5000	65.5600	+1.801%	31	639	+38.880%
2026-01-09	63.0000	64.9300	62.4000	64.4000	+2.679%	239	623	+41.382%
2026-01-08	63.2300	64.0000	61.8900	62.7200	0.000%	413	399	+45.169%