Dark

AAPL20281215C240
AAPL Dec 15 2028 240.00 Call (AAPL281215C00240000)
option OPRA

EOD

Jul 1, 2026

96.82+5.125%(+4.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	97.0000	97.0000	96.8200	96.8200	+5.125%	2	1,714	0.000%
2026-06-30	89.8000	92.1000	89.7000	92.1000	+7.468%	3	1,713	+5.125%
2026-06-29	87.8400	87.8400	85.7000	85.7000	+2.024%	2	1,713	+12.975%
2026-06-26	84.7500	84.7500	84.0000	84.0000	+2.715%	9	1,712	+15.262%
2026-06-25	88.9500	88.9500	81.7800	81.7800	-16.729%	250	1,708	+18.391%
2026-06-24	98.2100	98.2100	98.2100	98.2100	+0.677%	1	1,781	-1.415%
2026-06-23	100.7800	100.7800	97.5500	97.5500	-2.450%	17	1,780	-0.748%
2026-06-18	100.1300	100.1300	98.0000	100.0000	+1.523%	7	1,767	-3.180%
2026-06-17	103.4500	103.4500	98.5000	98.5000	+0.254%	3	1,767	-1.706%
2026-06-16	98.2500	98.2500	98.2500	98.2500	+0.255%	1	1,768	-1.455%
2026-06-15	96.9800	99.3000	96.9800	98.0000	+4.533%	16	1,768	-1.204%
2026-06-12	93.7500	93.7500	93.7500	93.7500	-2.445%	10	1,766	+3.275%
2026-06-11	96.1000	96.1000	96.1000	96.1000	-1.658%	1	1,766	+0.749%
2026-06-10	93.0600	97.7200	93.0600	97.7200	+5.075%	7	1,766	-0.921%
2026-06-09	99.5000	99.5000	92.5000	93.0000	-16.592%	18	1,764	+4.108%
2026-06-08	111.5000	111.5000	111.5000	111.5000	+0.045%	1	1,758	-13.166%
2026-06-05	113.0000	113.7900	111.4500	111.4500	+0.225%	12	1,759	-13.127%
2026-06-04	110.7900	111.5500	110.6000	111.2000	+1.553%	4	1,754	-12.932%
2026-06-03	111.7000	111.7000	109.2500	109.5000	+2.865%	8	1,754	-11.580%
2026-06-01	108.5500	108.5500	106.4500	106.4500	-4.572%	3	1,756	-9.047%
2026-05-29	109.5000	111.5500	109.5000	111.5500	+1.179%	4	1,756	-13.205%
2026-05-28	109.7500	110.2500	109.6900	110.2500	-1.563%	17	1,756	-12.181%
2026-05-27	108.2100	112.0000	108.2100	112.0000	+2.960%	2	1,754	-13.554%
2026-05-26	109.6100	110.5700	108.7800	108.7800	+1.191%	10	1,755	-10.995%
2026-05-22	109.5800	109.5800	107.5000	107.5000	+4.036%	46	1,708	-9.935%
2026-05-21	103.3300	103.3300	103.3300	103.3300	+1.304%	3	1,709	-6.300%
2026-05-20	101.9000	102.0000	101.9000	102.0000	+1.959%	4	1,709	-5.078%
2026-05-19	100.0500	100.0500	100.0400	100.0400	+1.358%	2	1,690	-3.219%
2026-05-18	98.0100	98.7000	98.0100	98.7000	-3.979%	37	1,690	-1.905%
2026-05-15	100.2000	103.2800	99.3000	102.7900	+1.722%	126	1,690	-5.808%
2026-05-14	100.0500	101.0500	99.9500	101.0500	+0.099%	48	1,702	-4.186%
2026-05-13	98.3400	102.0100	98.3400	100.9500	+3.538%	406	1,712	-4.091%
2026-05-12	97.5000	97.5000	97.5000	97.5000	+3.503%	2	1,712	-0.697%
2026-05-11	94.2000	94.2000	94.2000	94.2000	+1.236%	2	1,712	+2.781%
2026-05-08	93.5000	98.2000	93.0500	93.0500	-1.116%	114	1,713	+4.052%
2026-05-07	93.8500	94.1000	92.2300	94.1000	+5.885%	26	1,713	+2.891%
2026-05-06	86.0000	88.8700	86.0000	88.8700	+7.656%	5	1,695	+8.946%
2026-05-04	82.5400	82.8500	82.5400	82.5500	-2.653%	5	1,696	+17.286%
2026-05-01	85.3700	88.5700	84.8000	84.8000	+5.120%	22	1,678	+14.175%
2026-04-30	78.0200	80.6700	78.0200	80.6700	+5.658%	3	1,678	+20.020%
2026-04-29	76.7500	76.9000	76.3500	76.3500	-2.178%	6	1,678	+26.811%
2026-04-28	78.2000	78.2000	78.0500	78.0500	+1.893%	3	1,675	+24.049%
2026-04-27	75.0000	76.6000	75.0000	76.6000	-1.757%	11	1,675	+26.397%
2026-04-24	77.4600	77.9700	77.4600	77.9700	-3.657%	7	1,674	+24.176%
2026-04-23	81.0000	81.0000	80.7300	80.9300	+1.011%	101	1,667	+19.634%
2026-04-22	76.3500	80.1200	76.3500	80.1200	+6.798%	8	1,616	+20.844%
2026-04-21	76.0000	76.5000	74.6500	75.0200	-6.715%	54	1,601	+29.059%
2026-04-20	78.7700	80.8700	78.7700	80.4200	+3.434%	13	1,601	+20.393%
2026-04-17	77.0700	78.7900	77.0700	77.7500	+5.224%	10	1,602	+24.527%
2026-04-16	72.8000	73.9500	72.0000	73.8900	-1.467%	13	1,605	+31.033%
2026-04-15	69.8100	75.1500	69.8100	74.9900	+9.108%	27	1,604	+29.111%
2026-04-14	70.6000	71.2000	68.7300	68.7300	-0.865%	49	1,609	+40.870%
2026-04-13	70.3100	70.3100	68.6800	69.3300	-2.173%	98	1,596	+39.651%
2026-04-10	71.6500	71.6500	70.8700	70.8700	-1.158%	6	1,577	+36.616%
2026-04-09	70.0000	71.7000	69.0600	71.7000	+2.869%	125	1,572	+35.035%
2026-04-08	70.0000	70.4500	69.6000	69.7000	+5.606%	49	1,569	+38.910%
2026-04-07	65.5200	66.4700	61.5000	66.0000	-6.793%	87	1,561	+46.697%
2026-04-06	70.8100	70.8100	70.8100	70.8100	+4.102%	1	1,517	+36.732%
2026-04-02	66.7500	68.0200	66.5000	68.0200	+0.399%	13	1,515	+42.340%
2026-04-01	67.3200	67.7500	67.3200	67.7500	+0.743%	7	1,515	+42.908%
2026-03-31	63.4500	67.2500	62.5200	67.2500	+8.748%	76	1,512	+43.970%
2026-03-30	63.1700	63.1700	61.8400	61.8400	-3.796%	67	1,491	+56.565%
2026-03-27	67.0000	67.0000	62.5000	64.2800	-4.700%	13	1,468	+50.622%
2026-03-26	65.3000	70.3000	65.3000	67.4500	+1.124%	62	1,468	+43.543%
2026-03-25	65.8000	66.7000	65.1500	66.7000	+1.137%	18	1,427	+45.157%
2026-03-24	66.0500	67.1500	65.8500	65.9500	+1.743%	41	1,416	+46.808%
2026-03-23	65.6900	66.9000	64.6000	64.8200	+5.381%	18	1,397	+49.367%
2026-03-20	62.7400	63.8000	61.5100	61.5100	-3.499%	16	1,396	+57.405%
2026-03-19	63.0000	65.1200	62.9700	63.7400	+0.063%	102	1,386	+51.898%
2026-03-18	64.9300	65.0300	63.7000	63.7000	-4.066%	16	1,325	+51.994%
2026-03-17	66.4000	67.4600	65.9500	66.4000	+2.060%	126	1,310	+45.813%
2026-03-16	66.3500	66.4000	65.0600	65.0600	+0.169%	38	1,248	+48.816%
2026-03-13	68.0000	68.0000	64.9500	64.9500	-9.288%	42	1,229	+49.069%
2026-03-11	71.6500	71.6500	71.6000	71.6000	-2.889%	2	1,188	+35.223%
2026-03-10	69.8000	73.7500	69.7600	73.7300	+6.964%	66	1,187	+31.317%
2026-03-09	67.3900	68.9700	67.3700	68.9300	-0.563%	27	1,223	+40.461%
2026-03-06	69.2300	70.3200	68.2000	69.3200	-1.674%	35	1,245	+39.671%
2026-03-05	70.1000	70.5000	69.7500	70.5000	-2.678%	30	1,226	+37.333%
2026-03-03	72.8500	72.8500	72.4400	72.4400	-0.110%	60	1,225	+33.655%
2026-03-02	70.2000	72.5200	70.2000	72.5200	-0.138%	26	1,165	+33.508%
2026-02-27	76.3200	76.3200	72.1800	72.6200	-9.755%	13	1,139	+33.324%
2026-02-26	80.4700	80.4700	80.4700	80.4700	+0.187%	1	1,134	+20.318%
2026-02-25	80.2000	80.7500	79.7900	80.3200	+2.711%	46	1,088	+20.543%
2026-02-24	82.6900	82.6900	78.2000	78.2000	+5.647%	4	1,088	+23.811%
2026-02-23	74.6500	75.6000	73.1900	74.0200	+1.051%	22	1,085	+30.802%
2026-02-20	69.5600	73.2500	69.5600	73.2500	+4.167%	163	1,079	+32.177%
2026-02-19	72.4600	72.4600	70.3200	70.3200	-4.973%	27	917	+37.685%
2026-02-18	72.4200	74.1000	72.4200	74.0000	-0.041%	111	910	+30.838%
2026-02-17	72.2200	74.1000	72.2200	74.0300	+10.592%	271	809	+30.785%
2026-02-13	69.1000	69.1000	66.8000	66.9400	-6.010%	3	538	+44.637%
2026-02-12	77.7200	77.7200	70.8400	71.2200	-12.731%	242	538	+35.945%
2026-02-11	84.6500	85.0000	81.6100	81.6100	-1.675%	175	348	+18.637%
2026-02-06	85.8500	85.8500	83.0000	83.0000	+1.978%	6	244	+16.651%
2026-02-05	81.6000	81.6000	80.9000	81.3900	-0.985%	3	242	+18.958%
2026-02-04	83.4300	83.4300	80.8600	82.2000	+3.592%	6	242	+17.786%
2026-02-03	76.3000	79.3500	76.3000	79.3500	+7.959%	16	243	+22.016%
2026-02-02	73.0000	73.6800	73.0000	73.5000	+5.225%	5	238	+31.728%
2026-01-30	66.5800	69.8500	65.5300	69.8500	+0.359%	13	238	+38.611%
2026-01-29	69.2000	69.6200	69.0000	69.6000	+1.710%	19	233	+39.109%
2026-01-28	67.5300	68.4700	66.0000	68.4300	-2.313%	28	226	+41.488%
2026-01-27	69.5500	71.7000	69.5500	70.0500	+4.396%	7	211	+38.216%
2026-01-26	66.0000	67.1000	65.6600	67.1000	+9.017%	54	209	+44.292%
2026-01-23	59.6500	61.6200	59.6500	61.5500	-0.356%	31	173	+57.303%
2026-01-22	62.4900	62.9400	61.7700	61.7700	+1.595%	5	144	+56.743%
2026-01-21	60.5800	63.5000	59.7300	60.8000	+0.496%	55	140	+59.243%
2026-01-20	63.5100	63.9000	58.5700	60.5000	-9.227%	76	108	+60.033%
2026-01-16	67.5500	67.5500	66.6500	66.6500	-3.810%	7	83	+45.266%
2026-01-15	69.2900	69.2900	69.2900	69.2900	+1.183%	2	83	+39.732%
2026-01-14	68.0000	68.4800	68.0000	68.4800	-0.825%	11	81	+41.384%
2026-01-13	69.0000	70.7000	69.0000	69.0500	-2.472%	15	81	+40.217%
2026-01-12	70.0000	71.0000	69.4400	70.8000	+1.360%	46	77	+36.751%
2026-01-09	69.2400	70.7700	68.7500	69.8500	+1.971%	124	56	+38.611%
2026-01-08	67.5000	68.5000	67.2500	68.5000	0.000%	4	3	+41.343%