Dark

AAPL20281215C240
AAPL Dec 15 2028 240.00 Call (AAPL281215C00240000)
option OPRA

EOD

Sep 25, 2026

134.70+2.644%(+3.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	131.4000	134.7000	131.4000	134.7000	+2.644%	3	1,738	0.000%
2026-09-24	132.0000	132.9300	131.2300	131.2300	-1.145%	62	1,738	+2.644%
2026-09-23	132.7500	132.7500	132.7500	132.7500	-2.996%	1	1,770	+1.469%
2026-09-22	133.8900	136.9200	133.8500	136.8500	+2.817%	44	1,771	-1.571%
2026-09-21	132.1500	133.5300	132.1500	133.1000	+2.110%	252	1,783	+1.202%
2026-09-18	130.3500	130.3500	130.3500	130.3500	+1.733%	2	1,793	+3.337%
2026-09-16	129.3400	129.3400	127.9100	128.1300	+1.473%	20	1,795	+5.128%
2026-09-15	126.1400	126.2700	125.7000	126.2700	-2.230%	8	1,799	+6.676%
2026-09-14	130.4000	130.4000	129.1500	129.1500	-0.669%	3	1,799	+4.297%
2026-09-11	127.0000	130.0900	127.0000	130.0200	+13.061%	11	1,802	+3.599%
2026-09-09	115.0000	115.0000	115.0000	115.0000	+1.680%	1	1,807	+17.130%
2026-09-08	113.1000	113.1000	113.1000	113.1000	-4.242%	1	1,807	+19.098%
2026-09-04	119.6100	120.2500	118.1100	118.1100	-4.124%	7	1,804	+14.046%
2026-09-03	125.7000	125.7000	122.9800	123.1900	+1.717%	10	1,804	+9.343%
2026-09-02	121.1100	121.1100	121.1100	121.1100	-0.280%	1	1,799	+11.221%
2026-09-01	120.9500	122.1000	120.9500	121.4500	+9.022%	279	1,799	+10.910%
2026-08-31	112.0000	112.0000	111.4000	111.4000	-4.786%	2	1,791	+20.916%
2026-08-28	115.0000	117.6200	115.0000	117.0000	+4.046%	20	1,790	+15.128%
2026-08-27	108.5000	112.4500	108.5000	112.4500	+0.671%	2	1,790	+19.787%
2026-08-26	111.7000	111.7000	111.7000	111.7000	+1.168%	1	1,791	+20.591%
2026-08-24	110.4200	110.4200	110.4100	110.4100	-0.397%	17	1,790	+22.000%
2026-08-21	110.8500	110.8500	110.8500	110.8500	-4.563%	1	1,773	+21.516%
2026-08-20	116.1500	116.1500	116.1500	116.1500	+1.308%	9	1,773	+15.971%
2026-08-19	114.0000	114.6500	114.0000	114.6500	+10.837%	10	1,773	+17.488%
2026-08-17	103.2400	103.4400	103.2400	103.4400	-1.052%	8	1,773	+30.220%
2026-08-14	103.9000	104.5400	103.9000	104.5400	+1.911%	12	1,768	+28.850%
2026-08-13	103.8000	103.8000	102.5000	102.5800	+1.615%	6	1,778	+31.312%
2026-08-12	102.4000	102.4000	100.7500	100.9500	-3.425%	4	1,778	+33.432%
2026-08-11	105.0000	105.0000	103.0000	104.5300	-1.637%	28	1,778	+28.863%
2026-08-10	106.5300	106.5600	106.2700	106.2700	-6.535%	4	1,779	+26.753%
2026-08-07	110.6500	113.7000	110.6500	113.7000	+1.202%	11	1,776	+18.470%
2026-08-06	114.6000	114.6000	112.3500	112.3500	+2.932%	2	1,776	+19.893%
2026-08-05	107.7000	109.1500	107.7000	109.1500	+0.878%	4	1,776	+23.408%
2026-08-04	103.5000	109.3800	103.5000	108.2000	+0.194%	6	1,775	+24.492%
2026-08-03	110.4000	110.4000	104.0000	107.9900	+0.176%	9	1,773	+24.734%
2026-07-31	102.6300	108.2000	102.5000	107.8000	-16.917%	46	1,771	+24.954%
2026-07-30	129.1500	129.7500	129.1500	129.7500	-7.136%	2	1,738	+3.815%
2026-07-29	139.1700	139.7200	137.3700	139.7200	+1.911%	7	1,739	-3.593%
2026-07-28	137.4500	137.4500	135.1800	137.1000	+1.820%	16	1,738	-1.751%
2026-07-27	135.2000	135.2000	134.2000	134.6500	+2.865%	7	1,745	+0.037%
2026-07-24	125.7000	130.9500	125.5500	130.9000	+6.901%	8	1,750	+2.903%
2026-07-23	122.4500	122.4500	122.4500	122.4500	-0.204%	1	1,751	+10.004%
2026-07-22	124.5900	124.5900	122.7000	122.7000	-0.511%	42	1,751	+9.780%
2026-07-20	123.3300	123.3300	123.3300	123.3300	-5.826%	1	1,711	+9.219%
2026-07-17	129.5800	130.9600	129.5800	130.9600	+0.376%	4	1,711	+2.856%
2026-07-16	128.0000	131.0000	128.0000	130.4700	+4.376%	7	1,708	+3.242%
2026-07-15	119.5000	125.6500	119.5000	125.0000	+8.838%	7	1,713	+7.760%
2026-07-14	112.9300	114.9700	112.9300	114.8500	-1.332%	21	1,718	+17.283%
2026-07-13	121.6800	121.6800	116.4000	116.4000	+1.971%	3	1,705	+15.722%
2026-07-09	114.2000	114.2000	114.1500	114.1500	+3.773%	6	1,706	+18.003%
2026-07-08	110.0000	110.0000	110.0000	110.0000	-1.830%	1	1,712	+22.455%
2026-07-07	111.2300	112.0500	111.2300	112.0500	+4.710%	2	1,713	+20.214%
2026-07-02	102.1000	107.0100	102.1000	107.0100	+10.525%	6	1,714	+25.876%
2026-07-01	97.0000	97.0000	96.8200	96.8200	+5.125%	2	1,714	+39.124%
2026-06-30	89.8000	92.1000	89.7000	92.1000	+7.468%	3	1,713	+46.254%
2026-06-29	87.8400	87.8400	85.7000	85.7000	+2.024%	2	1,713	+57.176%
2026-06-26	84.7500	84.7500	84.0000	84.0000	+2.715%	9	1,712	+60.357%
2026-06-25	88.9500	88.9500	81.7800	81.7800	-16.729%	250	1,708	+64.710%
2026-06-24	98.2100	98.2100	98.2100	98.2100	+0.677%	1	1,781	+37.155%
2026-06-23	100.7800	100.7800	97.5500	97.5500	-2.450%	17	1,780	+38.083%
2026-06-18	100.1300	100.1300	98.0000	100.0000	+1.523%	7	1,767	+34.700%
2026-06-17	103.4500	103.4500	98.5000	98.5000	+0.254%	3	1,767	+36.751%
2026-06-16	98.2500	98.2500	98.2500	98.2500	+0.255%	1	1,768	+37.099%
2026-06-15	96.9800	99.3000	96.9800	98.0000	+4.533%	16	1,768	+37.449%
2026-06-12	93.7500	93.7500	93.7500	93.7500	-2.445%	10	1,766	+43.680%
2026-06-11	96.1000	96.1000	96.1000	96.1000	-1.658%	1	1,766	+40.166%
2026-06-10	93.0600	97.7200	93.0600	97.7200	+5.075%	7	1,766	+37.843%
2026-06-09	99.5000	99.5000	92.5000	93.0000	-16.592%	18	1,764	+44.839%
2026-06-08	111.5000	111.5000	111.5000	111.5000	+0.045%	1	1,758	+20.807%
2026-06-05	113.0000	113.7900	111.4500	111.4500	+0.225%	12	1,759	+20.861%
2026-06-04	110.7900	111.5500	110.6000	111.2000	+1.553%	4	1,754	+21.133%
2026-06-03	111.7000	111.7000	109.2500	109.5000	+2.865%	8	1,754	+23.014%
2026-06-01	108.5500	108.5500	106.4500	106.4500	-4.572%	3	1,756	+26.538%
2026-05-29	109.5000	111.5500	109.5000	111.5500	+1.179%	4	1,756	+20.753%
2026-05-28	109.7500	110.2500	109.6900	110.2500	-1.563%	17	1,756	+22.177%
2026-05-27	108.2100	112.0000	108.2100	112.0000	+2.960%	2	1,754	+20.268%
2026-05-26	109.6100	110.5700	108.7800	108.7800	+1.191%	10	1,755	+23.828%
2026-05-22	109.5800	109.5800	107.5000	107.5000	+4.036%	46	1,708	+25.302%
2026-05-21	103.3300	103.3300	103.3300	103.3300	+1.304%	3	1,709	+30.359%
2026-05-20	101.9000	102.0000	101.9000	102.0000	+1.959%	4	1,709	+32.059%
2026-05-19	100.0500	100.0500	100.0400	100.0400	+1.358%	2	1,690	+34.646%
2026-05-18	98.0100	98.7000	98.0100	98.7000	-3.979%	37	1,690	+36.474%
2026-05-15	100.2000	103.2800	99.3000	102.7900	+1.722%	126	1,690	+31.044%
2026-05-14	100.0500	101.0500	99.9500	101.0500	+0.099%	48	1,702	+33.300%
2026-05-13	98.3400	102.0100	98.3400	100.9500	+3.538%	406	1,712	+33.432%
2026-05-12	97.5000	97.5000	97.5000	97.5000	+3.503%	2	1,712	+38.154%
2026-05-11	94.2000	94.2000	94.2000	94.2000	+1.236%	2	1,712	+42.994%
2026-05-08	93.5000	98.2000	93.0500	93.0500	-1.116%	114	1,713	+44.761%
2026-05-07	93.8500	94.1000	92.2300	94.1000	+5.885%	26	1,713	+43.146%
2026-05-06	86.0000	88.8700	86.0000	88.8700	+7.656%	5	1,695	+51.570%
2026-05-04	82.5400	82.8500	82.5400	82.5500	-2.653%	5	1,696	+63.174%
2026-05-01	85.3700	88.5700	84.8000	84.8000	+5.120%	22	1,678	+58.844%
2026-04-30	78.0200	80.6700	78.0200	80.6700	+5.658%	3	1,678	+66.977%
2026-04-29	76.7500	76.9000	76.3500	76.3500	-2.178%	6	1,678	+76.424%
2026-04-28	78.2000	78.2000	78.0500	78.0500	+1.893%	3	1,675	+72.582%
2026-04-27	75.0000	76.6000	75.0000	76.6000	-1.757%	11	1,675	+75.849%
2026-04-24	77.4600	77.9700	77.4600	77.9700	-3.657%	7	1,674	+72.759%
2026-04-23	81.0000	81.0000	80.7300	80.9300	+1.011%	101	1,667	+66.440%
2026-04-22	76.3500	80.1200	76.3500	80.1200	+6.798%	8	1,616	+68.123%
2026-04-21	76.0000	76.5000	74.6500	75.0200	-6.715%	54	1,601	+79.552%
2026-04-20	78.7700	80.8700	78.7700	80.4200	+3.434%	13	1,601	+67.496%
2026-04-17	77.0700	78.7900	77.0700	77.7500	+5.224%	10	1,602	+73.248%
2026-04-16	72.8000	73.9500	72.0000	73.8900	-1.467%	13	1,605	+82.298%
2026-04-15	69.8100	75.1500	69.8100	74.9900	+9.108%	27	1,604	+79.624%
2026-04-14	70.6000	71.2000	68.7300	68.7300	-0.865%	49	1,609	+95.984%
2026-04-13	70.3100	70.3100	68.6800	69.3300	-2.173%	98	1,596	+94.288%
2026-04-10	71.6500	71.6500	70.8700	70.8700	-1.158%	6	1,577	+90.066%
2026-04-09	70.0000	71.7000	69.0600	71.7000	+2.869%	125	1,572	+87.866%
2026-04-08	70.0000	70.4500	69.6000	69.7000	+5.606%	49	1,569	+93.257%
2026-04-07	65.5200	66.4700	61.5000	66.0000	-6.793%	87	1,561	+104.091%
2026-04-06	70.8100	70.8100	70.8100	70.8100	+4.102%	1	1,517	+90.227%
2026-04-02	66.7500	68.0200	66.5000	68.0200	+0.399%	13	1,515	+98.030%
2026-04-01	67.3200	67.7500	67.3200	67.7500	+0.743%	7	1,515	+98.819%
2026-03-31	63.4500	67.2500	62.5200	67.2500	+8.748%	76	1,512	+100.297%
2026-03-30	63.1700	63.1700	61.8400	61.8400	-3.796%	67	1,491	+117.820%
2026-03-27	67.0000	67.0000	62.5000	64.2800	-4.700%	13	1,468	+109.552%
2026-03-26	65.3000	70.3000	65.3000	67.4500	+1.124%	62	1,468	+99.703%
2026-03-25	65.8000	66.7000	65.1500	66.7000	+1.137%	18	1,427	+101.949%
2026-03-24	66.0500	67.1500	65.8500	65.9500	+1.743%	41	1,416	+104.246%
2026-03-23	65.6900	66.9000	64.6000	64.8200	+5.381%	18	1,397	+107.806%
2026-03-20	62.7400	63.8000	61.5100	61.5100	-3.499%	16	1,396	+118.989%
2026-03-19	63.0000	65.1200	62.9700	63.7400	+0.063%	102	1,386	+111.327%
2026-03-18	64.9300	65.0300	63.7000	63.7000	-4.066%	16	1,325	+111.460%
2026-03-17	66.4000	67.4600	65.9500	66.4000	+2.060%	126	1,310	+102.861%
2026-03-16	66.3500	66.4000	65.0600	65.0600	+0.169%	38	1,248	+107.040%
2026-03-13	68.0000	68.0000	64.9500	64.9500	-9.288%	42	1,229	+107.390%
2026-03-11	71.6500	71.6500	71.6000	71.6000	-2.889%	2	1,188	+88.128%
2026-03-10	69.8000	73.7500	69.7600	73.7300	+6.964%	66	1,187	+82.694%
2026-03-09	67.3900	68.9700	67.3700	68.9300	-0.563%	27	1,223	+95.416%
2026-03-06	69.2300	70.3200	68.2000	69.3200	-1.674%	35	1,245	+94.316%
2026-03-05	70.1000	70.5000	69.7500	70.5000	-2.678%	30	1,226	+91.064%
2026-03-03	72.8500	72.8500	72.4400	72.4400	-0.110%	60	1,225	+85.947%
2026-03-02	70.2000	72.5200	70.2000	72.5200	-0.138%	26	1,165	+85.742%
2026-02-27	76.3200	76.3200	72.1800	72.6200	-9.755%	13	1,139	+85.486%
2026-02-26	80.4700	80.4700	80.4700	80.4700	+0.187%	1	1,134	+67.392%
2026-02-25	80.2000	80.7500	79.7900	80.3200	+2.711%	46	1,088	+67.704%
2026-02-24	82.6900	82.6900	78.2000	78.2000	+5.647%	4	1,088	+72.251%
2026-02-23	74.6500	75.6000	73.1900	74.0200	+1.051%	22	1,085	+81.978%
2026-02-20	69.5600	73.2500	69.5600	73.2500	+4.167%	163	1,079	+83.891%
2026-02-19	72.4600	72.4600	70.3200	70.3200	-4.973%	27	917	+91.553%
2026-02-18	72.4200	74.1000	72.4200	74.0000	-0.041%	111	910	+82.027%
2026-02-17	72.2200	74.1000	72.2200	74.0300	+10.592%	271	809	+81.953%
2026-02-13	69.1000	69.1000	66.8000	66.9400	-6.010%	3	538	+101.225%
2026-02-12	77.7200	77.7200	70.8400	71.2200	-12.731%	242	538	+89.132%
2026-02-11	84.6500	85.0000	81.6100	81.6100	-1.675%	175	348	+65.053%
2026-02-06	85.8500	85.8500	83.0000	83.0000	+1.978%	6	244	+62.289%
2026-02-05	81.6000	81.6000	80.9000	81.3900	-0.985%	3	242	+65.499%
2026-02-04	83.4300	83.4300	80.8600	82.2000	+3.592%	6	242	+63.869%
2026-02-03	76.3000	79.3500	76.3000	79.3500	+7.959%	16	243	+69.754%
2026-02-02	73.0000	73.6800	73.0000	73.5000	+5.225%	5	238	+83.265%
2026-01-30	66.5800	69.8500	65.5300	69.8500	+0.359%	13	238	+92.842%
2026-01-29	69.2000	69.6200	69.0000	69.6000	+1.710%	19	233	+93.534%
2026-01-28	67.5300	68.4700	66.0000	68.4300	-2.313%	28	226	+96.843%
2026-01-27	69.5500	71.7000	69.5500	70.0500	+4.396%	7	211	+92.291%
2026-01-26	66.0000	67.1000	65.6600	67.1000	+9.017%	54	209	+100.745%
2026-01-23	59.6500	61.6200	59.6500	61.5500	-0.356%	31	173	+118.846%
2026-01-22	62.4900	62.9400	61.7700	61.7700	+1.595%	5	144	+118.067%
2026-01-21	60.5800	63.5000	59.7300	60.8000	+0.496%	55	140	+121.546%
2026-01-20	63.5100	63.9000	58.5700	60.5000	-9.227%	76	108	+122.645%
2026-01-16	67.5500	67.5500	66.6500	66.6500	-3.810%	7	83	+102.101%
2026-01-15	69.2900	69.2900	69.2900	69.2900	+1.183%	2	83	+94.400%
2026-01-14	68.0000	68.4800	68.0000	68.4800	-0.825%	11	81	+96.700%
2026-01-13	69.0000	70.7000	69.0000	69.0500	-2.472%	15	81	+95.076%
2026-01-12	70.0000	71.0000	69.4400	70.8000	+1.360%	46	77	+90.254%
2026-01-09	69.2400	70.7700	68.7500	69.8500	+1.971%	124	56	+92.842%
2026-01-08	67.5000	68.5000	67.2500	68.5000	0.000%	4	3	+96.642%