Dark

AAPL20281215C230
AAPL Dec 15 2028 230.00 Call (AAPL281215C00230000)
option OPRA

EOD

Sep 25, 2026

142.19+2.442%(+3.39)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	137.8500	142.2000	137.8400	142.1900	+2.442%	9	898	0.000%
2026-09-24	138.8000	138.8000	138.8000	138.8000	+0.507%	5	905	+2.442%
2026-09-23	138.6300	138.6300	138.1000	138.1000	-4.297%	5	910	+2.962%
2026-09-22	141.5900	145.2000	141.5900	144.3000	+3.589%	36	905	-1.462%
2026-09-21	137.9000	139.3000	136.3500	139.3000	+1.420%	8	941	+2.075%
2026-09-14	136.7500	137.3500	136.7500	137.3500	+0.343%	2	948	+3.524%
2026-09-11	137.6100	137.6100	136.8800	136.8800	+6.158%	2	949	+3.879%
2026-09-10	126.5000	128.9400	126.5000	128.9400	+3.359%	34	947	+10.276%
2026-09-04	124.5200	124.7500	123.2500	124.7500	-4.120%	4	915	+13.980%
2026-09-03	130.2700	130.2700	130.1100	130.1100	+0.363%	2	915	+9.284%
2026-09-02	128.1000	129.6400	128.1000	129.6400	+0.341%	11	915	+9.681%
2026-09-01	128.3900	130.2000	128.3900	129.2000	+3.758%	72	925	+10.054%
2026-08-28	119.0000	124.5200	119.0000	124.5200	+5.696%	8	916	+14.190%
2026-08-26	117.8100	117.8100	117.8100	117.8100	+3.451%	1	916	+20.694%
2026-08-25	114.7400	114.7400	113.8800	113.8800	-4.463%	21	915	+24.860%
2026-08-20	119.2000	119.2000	119.2000	119.2000	-0.725%	1	898	+19.287%
2026-08-19	120.0700	120.0700	120.0700	120.0700	+3.242%	3	899	+18.423%
2026-08-18	116.3000	116.3000	116.3000	116.3000	+6.084%	1	899	+22.261%
2026-08-17	110.7500	110.7500	109.6300	109.6300	-0.760%	4	899	+29.700%
2026-08-14	110.4700	110.4700	110.4700	110.4700	+0.281%	1	895	+28.714%
2026-08-13	110.3700	110.3700	110.0500	110.1600	-2.668%	11	894	+29.076%
2026-08-10	112.9500	113.1800	111.9000	113.1800	-3.273%	4	886	+25.632%
2026-08-07	119.1900	119.1900	117.0000	117.0100	+0.266%	12	886	+21.520%
2026-08-05	116.7000	116.7000	116.7000	116.7000	+2.368%	1	876	+21.842%
2026-08-04	113.2500	114.0000	113.0000	114.0000	-0.384%	30	876	+24.728%
2026-08-03	112.2500	114.4400	111.8200	114.4400	+3.631%	7	878	+24.249%
2026-07-31	110.0700	110.4300	108.2000	110.4300	-19.716%	22	875	+28.760%
2026-07-30	136.6900	137.5500	136.6600	137.5500	-5.340%	19	868	+3.373%
2026-07-29	144.4500	146.0900	144.4500	145.3100	+0.041%	9	859	-2.147%
2026-07-28	142.4500	145.2500	142.4500	145.2500	+2.195%	2	850	-2.107%
2026-07-27	142.1300	142.1300	142.1300	142.1300	+11.475%	1	850	+0.042%
2026-07-23	127.5000	127.5000	127.5000	127.5000	-2.111%	44	849	+11.522%
2026-07-22	130.2500	130.2500	130.2500	130.2500	-2.434%	1	893	+9.167%
2026-07-21	133.5500	133.5500	133.5000	133.5000	+0.618%	2	892	+6.509%
2026-07-20	132.6800	132.6800	132.6800	132.6800	-4.244%	1	892	+7.168%
2026-07-17	133.2000	138.5600	133.2000	138.5600	+2.258%	2	893	+2.620%
2026-07-16	132.9500	135.5000	132.9500	135.5000	+2.226%	3	892	+4.937%
2026-07-15	125.0500	132.5500	125.0500	132.5500	+10.000%	3	893	+7.273%
2026-07-14	120.0000	120.5000	120.0000	120.5000	-1.633%	2	892	+18.000%
2026-07-13	126.1000	126.1000	122.5000	122.5000	+2.622%	7	893	+16.073%
2026-07-10	119.3700	119.3700	119.3700	119.3700	-1.995%	5	894	+19.117%
2026-07-09	116.0000	121.8000	116.0000	121.8000	+2.785%	6	899	+16.741%
2026-07-08	118.5000	118.5000	118.5000	118.5000	+0.475%	2	898	+19.992%
2026-07-07	118.8000	118.8000	117.9400	117.9400	-1.594%	2	898	+20.561%
2026-07-06	118.1000	119.8500	118.0000	119.8500	+4.217%	55	898	+18.640%
2026-07-02	115.0000	115.0000	115.0000	115.0000	+11.240%	1	898	+23.643%
2026-07-01	100.9900	104.0000	100.9900	103.3800	+4.997%	3	898	+37.541%
2026-06-30	98.4600	98.4600	98.4600	98.4600	+8.198%	1	897	+44.414%
2026-06-29	95.0000	95.0000	91.0000	91.0000	-0.871%	3	896	+56.253%
2026-06-26	89.5000	91.8000	89.5000	91.8000	+3.053%	5	896	+54.891%
2026-06-25	92.8000	92.8000	88.9000	89.0800	-13.304%	47	892	+59.621%
2026-06-24	104.5500	104.9700	102.7500	102.7500	-5.691%	6	892	+38.384%
2026-06-22	108.3800	108.9500	108.3800	108.9500	+0.786%	5	891	+30.509%
2026-06-18	108.1000	108.1000	108.1000	108.1000	+3.238%	3	891	+31.536%
2026-06-17	105.2600	105.2600	104.4000	104.7100	+0.038%	3	891	+35.794%
2026-06-16	104.5000	104.6700	104.5000	104.6700	+0.010%	2	891	+35.846%
2026-06-15	102.5500	105.5000	102.5500	104.6600	+4.139%	4	890	+35.859%
2026-06-12	102.0000	102.0000	100.5000	100.5000	-0.495%	32	889	+41.483%
2026-06-11	101.0000	101.0000	101.0000	101.0000	-1.694%	3	890	+40.782%
2026-06-10	99.0500	102.7400	99.0500	102.7400	+1.723%	2	889	+38.398%
2026-06-09	106.5000	106.5200	100.0200	101.0000	-10.294%	42	887	+40.782%
2026-06-08	121.1900	121.1900	112.5900	112.5900	-5.171%	3	885	+26.290%
2026-06-05	120.7200	121.0000	117.9000	118.7300	+1.167%	54	885	+19.759%
2026-06-04	118.5000	118.5000	117.1500	117.3600	+0.842%	4	842	+21.157%
2026-06-03	121.6900	122.5000	116.1000	116.3800	-3.202%	24	843	+22.177%
2026-06-02	120.5500	120.6500	120.2300	120.2300	+3.202%	3	846	+18.265%
2026-05-29	116.0400	116.5000	116.0400	116.5000	+0.043%	2	846	+22.052%
2026-05-28	116.4500	116.4500	116.4500	116.4500	-0.325%	1	845	+22.104%
2026-05-27	115.0000	116.8300	115.0000	116.8300	+1.591%	2	845	+21.707%
2026-05-26	117.3800	117.5500	115.0000	115.0000	-0.588%	14	844	+23.643%
2026-05-22	116.3600	116.3600	115.6800	115.6800	+3.360%	2	833	+22.917%
2026-05-21	109.5200	111.9200	109.5200	111.9200	+4.461%	7	826	+27.046%
2026-05-20	108.6000	108.6000	107.1400	107.1400	+1.844%	3	826	+32.714%
2026-05-19	105.2000	105.2000	105.2000	105.2000	-1.202%	2	827	+35.162%
2026-05-18	105.7500	106.4800	105.7500	106.4800	-2.758%	3	827	+33.537%
2026-05-15	107.0500	109.5100	106.9400	109.5000	+2.289%	67	827	+29.854%
2026-05-14	105.0000	107.0500	105.0000	107.0500	-0.585%	2	827	+32.826%
2026-05-13	104.7000	108.6900	104.7000	107.6800	+3.748%	43	784	+32.049%
2026-05-12	103.8000	104.5400	102.1100	103.7900	+1.556%	24	784	+36.998%
2026-05-11	100.6600	102.5000	100.6000	102.2000	+0.561%	51	784	+39.129%
2026-05-08	102.5000	105.5000	100.8700	101.6300	+1.124%	51	813	+39.909%
2026-05-07	100.0500	101.5000	97.8200	100.5000	+5.016%	30	773	+41.483%
2026-05-06	95.8000	96.4200	95.7000	95.7000	+0.737%	8	758	+48.579%
2026-05-05	92.2400	95.0000	92.2400	95.0000	+6.994%	4	756	+49.674%
2026-05-04	88.2500	89.0100	87.3500	88.7900	-2.802%	37	754	+60.142%
2026-05-01	93.0000	95.8100	91.2500	91.3500	+6.221%	41	731	+55.654%
2026-04-30	84.5800	86.9200	84.5800	86.0000	+4.242%	6	731	+65.337%
2026-04-29	83.5000	83.5000	82.5000	82.5000	-0.984%	2	733	+72.352%
2026-04-28	83.1000	83.3200	83.1000	83.3200	+2.864%	4	733	+70.655%
2026-04-27	82.1500	82.1500	80.7000	81.0000	-4.930%	4	730	+75.543%
2026-04-24	85.0000	85.5400	84.0000	85.2000	+2.305%	8	728	+66.890%
2026-04-22	82.5000	83.2800	82.5000	83.2800	+2.878%	4	731	+70.737%
2026-04-21	85.0000	85.0000	80.9500	80.9500	-6.362%	7	730	+75.652%
2026-04-20	86.0000	86.4500	85.5800	86.4500	+3.397%	8	730	+64.477%
2026-04-17	84.0900	84.0900	83.6100	83.6100	+7.454%	3	730	+70.063%
2026-04-16	82.5500	82.5500	77.8000	77.8100	-3.474%	35	728	+82.740%
2026-04-15	77.3500	80.6100	77.3500	80.6100	+6.066%	53	697	+76.393%
2026-04-13	74.7000	76.0000	74.4300	76.0000	+0.729%	9	697	+87.092%
2026-04-10	78.0000	78.0000	75.4500	75.4500	+0.372%	12	697	+88.456%
2026-04-08	75.2500	75.2500	74.7500	75.1700	+6.368%	4	688	+89.158%
2026-04-07	71.5000	71.5000	66.5000	70.6700	-8.518%	149	688	+101.203%
2026-04-06	77.2500	77.2500	77.2500	77.2500	+8.879%	1	687	+84.065%
2026-04-02	70.9500	70.9500	70.9500	70.9500	+4.262%	1	688	+100.409%
2026-03-31	67.8500	68.6900	67.8000	68.0500	+1.476%	29	688	+108.949%
2026-03-30	69.6100	69.6100	67.0600	67.0600	-4.812%	35	684	+112.034%
2026-03-27	73.9500	73.9500	70.4500	70.4500	-2.854%	7	657	+101.831%
2026-03-26	74.3000	74.6000	72.5200	72.5200	+0.513%	29	660	+96.070%
2026-03-25	70.6500	72.8100	70.6500	72.1500	+0.909%	34	664	+97.076%
2026-03-24	71.4000	71.5000	71.4000	71.5000	+1.750%	2	663	+98.867%
2026-03-23	70.5000	70.5000	70.1500	70.2700	+2.839%	12	663	+102.348%
2026-03-20	67.6700	69.1600	67.6700	68.3300	-0.321%	3	658	+108.093%
2026-03-19	69.2300	69.3500	68.4000	68.5500	-2.642%	30	657	+107.425%
2026-03-18	70.5000	70.5000	70.4100	70.4100	-2.127%	2	658	+101.946%
2026-03-17	72.0000	72.4000	71.8000	71.9400	+3.214%	22	658	+97.651%
2026-03-16	69.7000	69.7000	69.7000	69.7000	-1.969%	3	665	+104.003%
2026-03-13	70.5000	71.1000	70.5000	71.1000	-3.750%	3	665	+99.986%
2026-03-12	73.8700	73.8700	73.8700	73.8700	-4.003%	2	666	+92.487%
2026-03-11	77.1700	77.1700	76.9100	76.9500	-1.003%	4	666	+84.782%
2026-03-10	75.7000	77.7300	75.7000	77.7300	+6.392%	4	664	+82.928%
2026-03-09	73.7000	73.7000	73.0600	73.0600	-2.807%	7	664	+94.621%
2026-03-06	75.3000	75.3000	73.7100	75.1700	-1.287%	89	662	+89.158%
2026-03-05	75.6500	76.1500	75.4300	76.1500	-2.509%	24	611	+86.724%
2026-03-04	78.5000	78.5000	78.1100	78.1100	+2.105%	4	600	+82.038%
2026-03-03	76.7000	76.7000	76.5000	76.5000	-2.857%	2	597	+85.869%
2026-03-02	78.7500	78.7500	78.7500	78.7500	+0.549%	2	596	+80.559%
2026-02-27	81.8200	81.8200	77.7300	78.3200	-9.759%	13	594	+81.550%
2026-02-25	86.1800	86.7900	85.9100	86.7900	+1.854%	10	598	+63.832%
2026-02-24	85.2500	85.2500	85.2100	85.2100	+6.659%	3	598	+66.870%
2026-02-23	80.4500	81.3000	78.9700	79.8900	+1.127%	33	600	+77.982%
2026-02-20	75.4600	79.2500	75.0000	79.0000	+3.988%	28	579	+79.987%
2026-02-19	78.1500	78.1500	75.9700	75.9700	-4.966%	8	577	+87.166%
2026-02-18	77.9900	79.9400	77.9900	79.9400	+4.360%	41	580	+77.871%
2026-02-17	74.7700	76.6000	74.7700	76.6000	+2.681%	36	539	+85.627%
2026-02-13	76.4200	76.4200	73.8200	74.6000	-3.016%	5	503	+90.603%
2026-02-12	85.1400	85.1400	76.6300	76.9200	-14.200%	18	503	+84.854%
2026-02-06	90.6500	90.6500	88.7300	89.6500	+2.282%	126	490	+58.606%
2026-02-05	87.3800	87.6500	87.3800	87.6500	-1.339%	2	383	+62.225%
2026-02-04	89.2700	89.2700	88.8400	88.8400	+4.826%	18	384	+60.052%
2026-02-03	82.9200	84.7500	82.7500	84.7500	+1.497%	83	371	+67.776%
2026-02-02	78.3000	83.5000	78.3000	83.5000	+10.596%	7	296	+70.287%
2026-01-30	71.1000	75.5000	71.1000	75.5000	+0.412%	41	292	+88.331%
2026-01-29	75.0000	75.4000	73.9000	75.1900	+1.608%	53	297	+89.108%
2026-01-28	73.0000	74.0000	72.2000	74.0000	-3.268%	29	300	+92.149%
2026-01-27	75.0000	76.9500	75.0000	76.5000	+6.590%	18	290	+85.869%
2026-01-26	69.3500	72.3100	69.3500	71.7700	+8.299%	35	296	+98.119%
2026-01-23	65.0000	66.9100	64.7400	66.2700	-1.119%	5	264	+114.562%
2026-01-22	68.3100	68.9500	66.8000	67.0200	+1.315%	7	262	+112.161%
2026-01-21	65.8200	68.3300	65.1000	66.1500	+1.769%	21	262	+114.951%
2026-01-20	70.5000	70.5000	65.0000	65.0000	-9.722%	25	262	+118.754%
2026-01-16	73.6800	73.6800	72.0000	72.0000	-4.000%	107	140	+97.486%
2026-01-14	76.0000	76.0000	73.5300	75.0000	+0.698%	10	140	+89.587%
2026-01-13	75.5000	75.5200	74.4800	74.4800	-2.590%	13	137	+90.910%
2026-01-12	75.4300	76.4600	73.6000	76.4600	+1.541%	161	130	+85.967%
2026-01-09	76.0000	76.0000	73.1700	75.3000	-0.066%	44	26	+88.831%
2026-01-08	73.5000	75.3500	72.9000	75.3500	0.000%	44	13	+88.706%