Dark

AAPL20281215C230
AAPL Dec 15 2028 230.00 Call (AAPL281215C00230000)
option OPRA

EOD

Jul 1, 2026

103.38+4.997%(+4.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	100.9900	104.0000	100.9900	103.3800	+4.997%	3	898	0.000%
2026-06-30	98.4600	98.4600	98.4600	98.4600	+8.198%	1	897	+4.997%
2026-06-29	95.0000	95.0000	91.0000	91.0000	-0.871%	3	896	+13.604%
2026-06-26	89.5000	91.8000	89.5000	91.8000	+3.053%	5	896	+12.614%
2026-06-25	92.8000	92.8000	88.9000	89.0800	-13.304%	47	892	+16.053%
2026-06-24	104.5500	104.9700	102.7500	102.7500	-5.691%	6	892	+0.613%
2026-06-22	108.3800	108.9500	108.3800	108.9500	+0.786%	5	891	-5.112%
2026-06-18	108.1000	108.1000	108.1000	108.1000	+3.238%	3	891	-4.366%
2026-06-17	105.2600	105.2600	104.4000	104.7100	+0.038%	3	891	-1.270%
2026-06-16	104.5000	104.6700	104.5000	104.6700	+0.010%	2	891	-1.232%
2026-06-15	102.5500	105.5000	102.5500	104.6600	+4.139%	4	890	-1.223%
2026-06-12	102.0000	102.0000	100.5000	100.5000	-0.495%	32	889	+2.866%
2026-06-11	101.0000	101.0000	101.0000	101.0000	-1.694%	3	890	+2.356%
2026-06-10	99.0500	102.7400	99.0500	102.7400	+1.723%	2	889	+0.623%
2026-06-09	106.5000	106.5200	100.0200	101.0000	-10.294%	42	887	+2.356%
2026-06-08	121.1900	121.1900	112.5900	112.5900	-5.171%	3	885	-8.180%
2026-06-05	120.7200	121.0000	117.9000	118.7300	+1.167%	54	885	-12.928%
2026-06-04	118.5000	118.5000	117.1500	117.3600	+0.842%	4	842	-11.912%
2026-06-03	121.6900	122.5000	116.1000	116.3800	-3.202%	24	843	-11.170%
2026-06-02	120.5500	120.6500	120.2300	120.2300	+3.202%	3	846	-14.015%
2026-05-29	116.0400	116.5000	116.0400	116.5000	+0.043%	2	846	-11.262%
2026-05-28	116.4500	116.4500	116.4500	116.4500	-0.325%	1	845	-11.224%
2026-05-27	115.0000	116.8300	115.0000	116.8300	+1.591%	2	845	-11.512%
2026-05-26	117.3800	117.5500	115.0000	115.0000	-0.588%	14	844	-10.104%
2026-05-22	116.3600	116.3600	115.6800	115.6800	+3.360%	2	833	-10.633%
2026-05-21	109.5200	111.9200	109.5200	111.9200	+4.461%	7	826	-7.630%
2026-05-20	108.6000	108.6000	107.1400	107.1400	+1.844%	3	826	-3.509%
2026-05-19	105.2000	105.2000	105.2000	105.2000	-1.202%	2	827	-1.730%
2026-05-18	105.7500	106.4800	105.7500	106.4800	-2.758%	3	827	-2.911%
2026-05-15	107.0500	109.5100	106.9400	109.5000	+2.289%	67	827	-5.589%
2026-05-14	105.0000	107.0500	105.0000	107.0500	-0.585%	2	827	-3.428%
2026-05-13	104.7000	108.6900	104.7000	107.6800	+3.748%	43	784	-3.993%
2026-05-12	103.8000	104.5400	102.1100	103.7900	+1.556%	24	784	-0.395%
2026-05-11	100.6600	102.5000	100.6000	102.2000	+0.561%	51	784	+1.155%
2026-05-08	102.5000	105.5000	100.8700	101.6300	+1.124%	51	813	+1.722%
2026-05-07	100.0500	101.5000	97.8200	100.5000	+5.016%	30	773	+2.866%
2026-05-06	95.8000	96.4200	95.7000	95.7000	+0.737%	8	758	+8.025%
2026-05-05	92.2400	95.0000	92.2400	95.0000	+6.994%	4	756	+8.821%
2026-05-04	88.2500	89.0100	87.3500	88.7900	-2.802%	37	754	+16.432%
2026-05-01	93.0000	95.8100	91.2500	91.3500	+6.221%	41	731	+13.169%
2026-04-30	84.5800	86.9200	84.5800	86.0000	+4.242%	6	731	+20.209%
2026-04-29	83.5000	83.5000	82.5000	82.5000	-0.984%	2	733	+25.309%
2026-04-28	83.1000	83.3200	83.1000	83.3200	+2.864%	4	733	+24.076%
2026-04-27	82.1500	82.1500	80.7000	81.0000	-4.930%	4	730	+27.630%
2026-04-24	85.0000	85.5400	84.0000	85.2000	+2.305%	8	728	+21.338%
2026-04-22	82.5000	83.2800	82.5000	83.2800	+2.878%	4	731	+24.135%
2026-04-21	85.0000	85.0000	80.9500	80.9500	-6.362%	7	730	+27.708%
2026-04-20	86.0000	86.4500	85.5800	86.4500	+3.397%	8	730	+19.584%
2026-04-17	84.0900	84.0900	83.6100	83.6100	+7.454%	3	730	+23.645%
2026-04-16	82.5500	82.5500	77.8000	77.8100	-3.474%	35	728	+32.862%
2026-04-15	77.3500	80.6100	77.3500	80.6100	+6.066%	53	697	+28.247%
2026-04-13	74.7000	76.0000	74.4300	76.0000	+0.729%	9	697	+36.026%
2026-04-10	78.0000	78.0000	75.4500	75.4500	+0.372%	12	697	+37.018%
2026-04-08	75.2500	75.2500	74.7500	75.1700	+6.368%	4	688	+37.528%
2026-04-07	71.5000	71.5000	66.5000	70.6700	-8.518%	149	688	+46.286%
2026-04-06	77.2500	77.2500	77.2500	77.2500	+8.879%	1	687	+33.825%
2026-04-02	70.9500	70.9500	70.9500	70.9500	+4.262%	1	688	+45.708%
2026-03-31	67.8500	68.6900	67.8000	68.0500	+1.476%	29	688	+51.918%
2026-03-30	69.6100	69.6100	67.0600	67.0600	-4.812%	35	684	+54.160%
2026-03-27	73.9500	73.9500	70.4500	70.4500	-2.854%	7	657	+46.742%
2026-03-26	74.3000	74.6000	72.5200	72.5200	+0.513%	29	660	+42.554%
2026-03-25	70.6500	72.8100	70.6500	72.1500	+0.909%	34	664	+43.285%
2026-03-24	71.4000	71.5000	71.4000	71.5000	+1.750%	2	663	+44.587%
2026-03-23	70.5000	70.5000	70.1500	70.2700	+2.839%	12	663	+47.118%
2026-03-20	67.6700	69.1600	67.6700	68.3300	-0.321%	3	658	+51.295%
2026-03-19	69.2300	69.3500	68.4000	68.5500	-2.642%	30	657	+50.810%
2026-03-18	70.5000	70.5000	70.4100	70.4100	-2.127%	2	658	+46.826%
2026-03-17	72.0000	72.4000	71.8000	71.9400	+3.214%	22	658	+43.703%
2026-03-16	69.7000	69.7000	69.7000	69.7000	-1.969%	3	665	+48.321%
2026-03-13	70.5000	71.1000	70.5000	71.1000	-3.750%	3	665	+45.401%
2026-03-12	73.8700	73.8700	73.8700	73.8700	-4.003%	2	666	+39.949%
2026-03-11	77.1700	77.1700	76.9100	76.9500	-1.003%	4	666	+34.347%
2026-03-10	75.7000	77.7300	75.7000	77.7300	+6.392%	4	664	+32.999%
2026-03-09	73.7000	73.7000	73.0600	73.0600	-2.807%	7	664	+41.500%
2026-03-06	75.3000	75.3000	73.7100	75.1700	-1.287%	89	662	+37.528%
2026-03-05	75.6500	76.1500	75.4300	76.1500	-2.509%	24	611	+35.758%
2026-03-04	78.5000	78.5000	78.1100	78.1100	+2.105%	4	600	+32.352%
2026-03-03	76.7000	76.7000	76.5000	76.5000	-2.857%	2	597	+35.137%
2026-03-02	78.7500	78.7500	78.7500	78.7500	+0.549%	2	596	+31.276%
2026-02-27	81.8200	81.8200	77.7300	78.3200	-9.759%	13	594	+31.997%
2026-02-25	86.1800	86.7900	85.9100	86.7900	+1.854%	10	598	+19.115%
2026-02-24	85.2500	85.2500	85.2100	85.2100	+6.659%	3	598	+21.324%
2026-02-23	80.4500	81.3000	78.9700	79.8900	+1.127%	33	600	+29.403%
2026-02-20	75.4600	79.2500	75.0000	79.0000	+3.988%	28	579	+30.861%
2026-02-19	78.1500	78.1500	75.9700	75.9700	-4.966%	8	577	+36.080%
2026-02-18	77.9900	79.9400	77.9900	79.9400	+4.360%	41	580	+29.322%
2026-02-17	74.7700	76.6000	74.7700	76.6000	+2.681%	36	539	+34.961%
2026-02-13	76.4200	76.4200	73.8200	74.6000	-3.016%	5	503	+38.579%
2026-02-12	85.1400	85.1400	76.6300	76.9200	-14.200%	18	503	+34.399%
2026-02-06	90.6500	90.6500	88.7300	89.6500	+2.282%	126	490	+15.315%
2026-02-05	87.3800	87.6500	87.3800	87.6500	-1.339%	2	383	+17.946%
2026-02-04	89.2700	89.2700	88.8400	88.8400	+4.826%	18	384	+16.367%
2026-02-03	82.9200	84.7500	82.7500	84.7500	+1.497%	83	371	+21.982%
2026-02-02	78.3000	83.5000	78.3000	83.5000	+10.596%	7	296	+23.808%
2026-01-30	71.1000	75.5000	71.1000	75.5000	+0.412%	41	292	+36.927%
2026-01-29	75.0000	75.4000	73.9000	75.1900	+1.608%	53	297	+37.492%
2026-01-28	73.0000	74.0000	72.2000	74.0000	-3.268%	29	300	+39.703%
2026-01-27	75.0000	76.9500	75.0000	76.5000	+6.590%	18	290	+35.137%
2026-01-26	69.3500	72.3100	69.3500	71.7700	+8.299%	35	296	+44.043%
2026-01-23	65.0000	66.9100	64.7400	66.2700	-1.119%	5	264	+55.998%
2026-01-22	68.3100	68.9500	66.8000	67.0200	+1.315%	7	262	+54.252%
2026-01-21	65.8200	68.3300	65.1000	66.1500	+1.769%	21	262	+56.281%
2026-01-20	70.5000	70.5000	65.0000	65.0000	-9.722%	25	262	+59.046%
2026-01-16	73.6800	73.6800	72.0000	72.0000	-4.000%	107	140	+43.583%
2026-01-14	76.0000	76.0000	73.5300	75.0000	+0.698%	10	140	+37.840%
2026-01-13	75.5000	75.5200	74.4800	74.4800	-2.590%	13	137	+38.802%
2026-01-12	75.4300	76.4600	73.6000	76.4600	+1.541%	161	130	+35.208%
2026-01-09	76.0000	76.0000	73.1700	75.3000	-0.066%	44	26	+37.291%
2026-01-08	73.5000	75.3500	72.9000	75.3500	0.000%	44	13	+37.200%