Dark

AAPL20281215C220
AAPL Dec 15 2028 220.00 Call (AAPL281215C00220000)
option OPRA

EOD

Jun 30, 2026

104.46+5.356%(+5.31)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	100.5000	105.0000	100.5000	104.4600	+5.356%	13	808	0.000%
2026-06-29	98.5000	99.1500	98.5000	99.1500	+2.874%	11	802	+5.356%
2026-06-26	95.7500	97.0300	95.0500	96.3800	+1.989%	6	812	+8.383%
2026-06-25	96.8000	97.9000	94.0000	94.5000	-13.707%	52	814	+10.540%
2026-06-24	109.5100	109.5100	109.5100	109.5100	-5.595%	1	831	-4.611%
2026-06-22	116.0000	116.0000	116.0000	116.0000	+2.810%	1	832	-9.948%
2026-06-18	114.1700	114.1700	112.8300	112.8300	-2.100%	2	832	-7.418%
2026-06-17	115.2500	115.2500	115.2500	115.2500	+0.743%	1	832	-9.362%
2026-06-16	112.2900	114.4000	112.2900	114.4000	+2.592%	2	832	-8.689%
2026-06-15	111.5100	111.5100	111.5100	111.5100	+4.244%	1	831	-6.322%
2026-06-12	107.5800	107.5800	106.9700	106.9700	-0.084%	3	832	-2.346%
2026-06-09	109.5000	109.5000	106.2800	107.0600	-10.087%	3	832	-2.429%
2026-06-08	119.0700	119.0700	119.0700	119.0700	-6.392%	1	830	-12.270%
2026-06-05	127.7500	127.7500	127.2000	127.2000	+1.890%	3	831	-17.877%
2026-06-04	124.0500	124.8400	124.0500	124.8400	+1.290%	4	833	-16.325%
2026-06-03	123.2000	123.2500	123.2000	123.2500	-1.416%	2	833	-15.245%
2026-06-02	122.8700	125.0200	122.8700	125.0200	+2.813%	11	835	-16.445%
2026-06-01	122.9100	123.1500	120.5900	121.6000	-1.714%	27	824	-14.095%
2026-05-28	122.1600	123.7200	122.1600	123.7200	+5.141%	17	815	-15.567%
2026-05-21	117.6700	117.6700	117.6700	117.6700	+4.447%	1	808	-11.226%
2026-05-19	112.6600	112.6600	112.6600	112.6600	+1.004%	1	809	-7.279%
2026-05-18	113.0000	113.0000	110.0000	111.5400	-4.805%	8	805	-6.347%
2026-05-15	113.6000	117.4800	113.5200	117.1700	+2.763%	6	805	-10.847%
2026-05-14	114.2800	114.2800	113.7400	114.0200	-0.645%	7	808	-8.384%
2026-05-13	111.4700	115.5000	111.4700	114.7600	+5.043%	11	808	-8.975%
2026-05-11	109.2500	109.2500	109.2500	109.2500	+0.312%	1	808	-4.384%
2026-05-08	108.9100	108.9100	108.9100	108.9100	+7.300%	4	808	-4.086%
2026-05-07	105.8700	105.8700	101.5000	101.5000	-2.376%	5	807	+2.916%
2026-05-06	99.1500	103.9700	99.1500	103.9700	+4.199%	10	805	+0.471%
2026-05-05	98.2800	99.7800	98.2800	99.7800	+5.420%	7	807	+4.690%
2026-05-04	95.1500	95.1500	94.6500	94.6500	-2.734%	3	805	+10.365%
2026-05-01	100.5000	100.5000	97.3100	97.3100	+5.772%	3	806	+7.348%
2026-04-30	89.0000	92.0000	89.0000	92.0000	+3.127%	13	806	+13.543%
2026-04-29	88.8600	89.2100	88.8500	89.2100	-0.823%	3	793	+17.094%
2026-04-28	89.6800	90.0000	89.6800	89.9500	+2.274%	22	793	+16.131%
2026-04-27	87.6800	87.9600	87.5000	87.9500	-2.006%	4	796	+18.772%
2026-04-24	90.9800	91.3500	89.7500	89.7500	-3.650%	4	797	+16.390%
2026-04-23	93.0900	93.5400	92.1500	93.1500	+0.812%	7	796	+12.142%
2026-04-22	92.4000	92.4000	92.4000	92.4000	+4.726%	1	796	+13.052%
2026-04-21	87.3500	88.4900	87.1500	88.2300	-4.616%	67	800	+18.395%
2026-04-20	90.7900	93.4000	90.7900	92.5000	+2.904%	10	800	+12.930%
2026-04-17	89.5000	91.5000	89.5000	89.8900	+6.379%	4	798	+16.209%
2026-04-16	84.6000	85.3000	84.1900	84.5000	-2.199%	105	799	+23.621%
2026-04-15	82.1100	87.1500	82.1100	86.4000	+6.931%	18	827	+20.903%
2026-04-13	80.8000	80.8500	80.7000	80.8000	-2.768%	6	820	+29.282%
2026-04-10	83.1000	83.1000	83.1000	83.1000	+0.544%	1	819	+25.704%
2026-04-09	81.6500	82.6500	81.6500	82.6500	+1.511%	11	819	+26.388%
2026-04-08	82.7500	82.7500	81.4200	81.4200	+8.807%	4	819	+28.298%
2026-04-07	74.6000	78.0000	73.6000	74.8300	-8.822%	15	818	+39.596%
2026-04-06	83.0000	83.0000	82.0700	82.0700	+4.309%	3	809	+27.282%
2026-04-01	78.6800	78.6800	78.6800	78.6800	+6.167%	1	809	+32.766%
2026-03-31	74.1100	74.1100	74.1100	74.1100	-7.478%	6	808	+40.953%
2026-03-26	76.8500	80.5000	76.8500	80.1000	+2.234%	5	803	+30.412%
2026-03-25	78.2500	78.3500	77.9000	78.3500	+2.485%	40	801	+33.325%
2026-03-24	78.3500	78.4000	76.4500	76.4500	+4.226%	169	761	+36.638%
2026-03-20	73.3500	73.3500	73.3500	73.3500	-2.291%	1	659	+42.413%
2026-03-19	74.0700	75.5000	74.0700	75.0700	-0.635%	11	660	+39.150%
2026-03-18	75.5500	75.5500	75.5500	75.5500	-2.892%	2	654	+38.266%
2026-03-17	77.9500	78.2500	77.7800	77.8000	+0.777%	91	654	+34.267%
2026-03-16	77.5000	77.5000	77.1500	77.2000	+1.847%	41	651	+35.311%
2026-03-13	77.0000	77.0000	75.8000	75.8000	-5.839%	6	672	+37.810%
2026-03-12	79.5600	80.5000	79.5600	80.5000	-3.777%	3	672	+29.764%
2026-03-10	81.3400	83.6600	81.3400	83.6600	+4.249%	62	671	+24.863%
2026-03-09	80.1000	80.2500	80.1000	80.2500	-1.534%	2	641	+30.168%
2026-03-06	79.6500	81.5000	79.6500	81.5000	+0.679%	3	641	+28.172%
2026-03-05	81.5000	82.0900	80.9000	80.9500	-6.319%	88	640	+29.043%
2026-03-02	83.1300	86.4100	83.1300	86.4100	-0.758%	103	597	+20.889%
2026-02-27	87.4000	87.4000	87.0700	87.0700	-4.319%	6	497	+19.972%
2026-02-26	91.0000	91.0000	91.0000	91.0000	-2.361%	1	492	+14.791%
2026-02-25	93.1900	93.2000	93.1900	93.2000	+4.719%	39	462	+12.082%
2026-02-23	89.0000	89.0000	89.0000	89.0000	+4.706%	1	462	+17.371%
2026-02-19	84.8600	85.0000	84.8600	85.0000	+0.687%	2	462	+22.894%
2026-02-17	85.0000	85.0000	84.4200	84.4200	+8.051%	2	462	+23.738%
2026-02-13	80.9500	80.9500	78.0000	78.1300	-4.720%	15	457	+33.700%
2026-02-12	84.9400	84.9400	82.0000	82.0000	-16.001%	7	457	+27.390%
2026-02-11	97.6200	97.6200	97.6200	97.6200	+6.363%	5	455	+7.007%
2026-02-10	92.4500	92.4500	91.7800	91.7800	-0.445%	2	455	+13.816%
2026-02-09	92.1900	92.1900	92.1900	92.1900	-3.101%	2	454	+13.309%
2026-02-06	95.0000	97.9400	95.0000	95.1400	+0.053%	103	455	+9.796%
2026-02-05	93.4700	95.0900	93.4700	95.0900	-0.492%	3	356	+9.854%
2026-02-04	95.3500	96.5000	92.0500	95.5600	+6.095%	37	356	+9.314%
2026-02-03	88.7400	90.0700	88.7400	90.0700	+0.133%	4	364	+15.976%
2026-02-02	84.8000	89.9500	84.8000	89.9500	+11.228%	19	362	+16.131%
2026-01-30	76.0000	80.8700	76.0000	80.8700	-0.160%	5	361	+29.170%
2026-01-29	80.4000	81.0100	80.4000	81.0000	+2.532%	13	361	+28.963%
2026-01-28	79.0000	79.0000	79.0000	79.0000	-4.300%	1	359	+32.228%
2026-01-27	82.5000	83.1300	81.9700	82.5500	+6.516%	7	359	+26.541%
2026-01-26	77.0700	77.5000	77.0700	77.5000	+7.341%	7	358	+34.787%
2026-01-23	72.2000	72.2000	72.2000	72.2000	-0.414%	1	353	+44.681%
2026-01-22	73.9100	73.9100	72.5000	72.5000	-0.453%	2	352	+44.083%
2026-01-21	72.0000	72.8300	72.0000	72.8300	+5.551%	2	352	+43.430%
2026-01-20	75.2500	75.8500	69.0000	69.0000	-10.864%	23	350	+51.391%
2026-01-16	80.1300	80.1300	77.3500	77.4100	-5.135%	3	339	+34.944%
2026-01-15	81.2800	81.6000	81.0000	81.6000	+0.617%	3	339	+28.015%
2026-01-14	79.9400	81.1000	79.9400	81.1000	+0.371%	6	338	+28.804%
2026-01-13	80.7700	82.4000	80.6000	80.8000	-1.559%	19	332	+29.282%
2026-01-12	81.6700	82.9500	80.0500	82.0800	+0.098%	21	319	+27.266%
2026-01-09	80.3000	82.5500	78.6500	82.0000	+4.008%	81	314	+27.390%
2026-01-08	79.3000	79.3000	78.5000	78.8400	0.000%	285	284	+32.496%