Dark

AAPL20281215C210
AAPL Dec 15 2028 210.00 Call (AAPL281215C00210000)
option OPRA

EOD

Jul 1, 2026

117.50+11.958%(+12.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	117.8000	117.8000	117.0200	117.5000	+11.958%	6	599	0.000%
2026-06-29	104.9500	104.9500	104.9500	104.9500	+1.844%	1	597	+11.958%
2026-06-26	103.7000	103.7000	103.0500	103.0500	+2.030%	2	597	+14.022%
2026-06-25	110.0000	110.0000	101.0000	101.0000	-14.116%	47	596	+16.337%
2026-06-23	120.5000	122.6300	117.6000	117.6000	-2.970%	27	585	-0.085%
2026-06-16	121.0000	121.2000	121.0000	121.2000	+2.712%	4	578	-3.053%
2026-06-15	118.0000	118.0000	118.0000	118.0000	+3.463%	1	578	-0.424%
2026-06-12	113.8500	114.0500	113.8500	114.0500	-1.613%	3	578	+3.025%
2026-06-10	115.0900	116.7500	115.0900	115.9200	+1.649%	12	576	+1.363%
2026-06-09	116.4500	116.4500	112.2700	114.0400	-9.707%	5	575	+3.034%
2026-06-08	135.7100	136.0500	126.0700	126.3000	-5.002%	7	577	-6.968%
2026-06-05	132.9500	132.9500	132.9500	132.9500	+0.873%	1	576	-11.621%
2026-06-03	132.3500	132.3500	131.8000	131.8000	-0.663%	19	575	-10.850%
2026-06-02	130.3200	132.6800	130.3200	132.6800	+3.293%	16	575	-11.441%
2026-06-01	128.4500	128.4500	128.4500	128.4500	-1.954%	1	566	-8.525%
2026-05-29	130.7100	131.0100	130.7100	131.0100	+0.053%	20	566	-10.312%
2026-05-27	132.3500	132.7000	130.9400	130.9400	+1.583%	19	546	-10.264%
2026-05-26	130.9900	130.9900	128.9000	128.9000	-2.237%	22	554	-8.844%
2026-05-22	132.0000	132.0000	131.8500	131.8500	+10.150%	2	538	-10.884%
2026-05-19	119.7000	119.7000	119.7000	119.7000	+1.269%	1	538	-1.838%
2026-05-18	118.3000	118.3700	118.1000	118.2000	-4.183%	4	539	-0.592%
2026-05-15	124.5500	124.5500	123.3600	123.3600	+2.018%	3	539	-4.750%
2026-05-14	120.8800	120.9200	120.8800	120.9200	-0.845%	4	541	-2.828%
2026-05-13	122.3000	122.3000	121.7000	121.9500	+4.009%	4	536	-3.649%
2026-05-12	116.7200	117.5000	116.7200	117.2500	+1.559%	15	536	+0.213%
2026-05-08	115.1300	115.8100	114.7000	115.4500	+4.122%	9	536	+1.776%
2026-05-06	109.5500	110.8800	109.2300	110.8800	+6.411%	12	543	+5.970%
2026-05-05	105.0000	105.0000	104.2000	104.2000	+2.660%	2	541	+12.764%
2026-05-04	104.3800	104.3800	101.3500	101.5000	-3.186%	9	541	+15.764%
2026-05-01	103.7700	107.4500	103.7700	104.8400	+5.261%	20	535	+12.076%
2026-04-30	96.9000	99.6000	96.9000	99.6000	+3.588%	8	535	+17.972%
2026-04-29	95.1500	96.1500	95.1500	96.1500	+0.418%	3	540	+22.205%
2026-04-28	95.5000	95.7500	95.5000	95.7500	+1.862%	4	540	+22.715%
2026-04-27	93.5000	94.0000	93.5000	94.0000	-3.590%	2	540	+25.000%
2026-04-24	96.6800	97.5000	93.9600	97.5000	-2.207%	37	538	+20.513%
2026-04-23	101.3000	101.3000	99.7000	99.7000	+1.167%	2	502	+17.854%
2026-04-22	95.0000	98.8500	95.0000	98.5500	+4.352%	7	502	+19.229%
2026-04-21	93.6500	94.5900	92.8500	94.4400	-4.510%	9	499	+24.418%
2026-04-20	99.0000	99.0000	98.4700	98.9000	+2.011%	8	499	+18.807%
2026-04-17	95.5000	97.7500	95.5000	96.9500	+6.985%	15	492	+21.196%
2026-04-16	90.6400	91.1400	90.2800	90.6200	-2.559%	109	480	+29.662%
2026-04-15	90.3500	93.0000	89.9300	93.0000	+6.835%	18	424	+26.344%
2026-04-14	88.8400	88.8400	86.5100	87.0500	+0.636%	28	427	+34.980%
2026-04-13	86.5000	86.5000	86.5000	86.5000	-0.723%	1	412	+35.838%
2026-04-08	87.5000	87.5000	87.1300	87.1300	+7.688%	12	413	+34.856%
2026-04-07	80.0500	81.2000	78.8400	80.9100	-11.234%	11	410	+45.223%
2026-04-06	87.9200	91.1500	87.9200	91.1500	+7.235%	2	403	+28.908%
2026-04-02	85.0000	85.0000	85.0000	85.0000	+0.189%	1	403	+38.235%
2026-03-31	81.2500	84.8400	80.0200	84.8400	+7.297%	9	403	+38.496%
2026-03-30	79.0700	79.0700	79.0700	79.0700	-8.058%	1	407	+48.603%
2026-03-27	86.0000	86.0000	86.0000	86.0000	+1.655%	1	408	+36.628%
2026-03-26	86.6000	86.7000	84.6000	84.6000	+1.609%	3	408	+38.889%
2026-03-24	83.6300	83.6300	83.2600	83.2600	+3.712%	16	408	+41.124%
2026-03-20	80.2800	80.2800	80.2800	80.2800	+0.062%	45	395	+46.363%
2026-03-19	80.0000	80.2300	80.0000	80.2300	-1.835%	2	350	+46.454%
2026-03-18	82.5200	82.5200	81.7300	81.7300	-2.714%	2	350	+43.766%
2026-03-17	84.1700	84.1700	84.0100	84.0100	+1.461%	14	348	+39.864%
2026-03-16	83.2500	83.4300	82.8000	82.8000	+0.315%	29	355	+41.908%
2026-03-13	82.5400	82.5400	82.5400	82.5400	-7.900%	3	365	+42.355%
2026-03-11	89.6200	89.6200	89.6200	89.6200	+2.364%	7	365	+31.109%
2026-03-10	87.9000	87.9000	87.5500	87.5500	+1.743%	2	365	+34.209%
2026-03-09	87.0000	87.0000	86.0000	86.0500	-1.092%	3	365	+36.549%
2026-03-06	85.6300	87.0000	85.6300	87.0000	-0.537%	4	365	+35.057%
2026-03-05	87.6000	87.9100	87.4700	87.4700	-4.696%	57	363	+34.332%
2026-03-04	91.7800	91.7800	91.7800	91.7800	+1.887%	3	335	+28.024%
2026-03-03	90.0800	90.0800	90.0800	90.0800	-1.938%	8	332	+30.440%
2026-03-02	91.8600	91.8600	91.8600	91.8600	-0.152%	1	328	+27.912%
2026-02-27	95.7500	95.7500	92.0000	92.0000	-7.862%	6	328	+27.717%
2026-02-25	99.0000	99.8500	99.0000	99.8500	+8.533%	6	322	+17.677%
2026-02-23	92.0000	92.0000	92.0000	92.0000	+1.657%	1	322	+27.717%
2026-02-20	89.5700	91.3000	89.5700	90.5000	+1.731%	3	322	+29.834%
2026-02-19	90.4600	90.4600	88.9600	88.9600	-3.629%	8	322	+32.082%
2026-02-18	91.5300	92.3100	91.5300	92.3100	+5.775%	30	322	+27.288%
2026-02-17	86.3700	87.2800	86.3700	87.2700	+0.902%	4	307	+34.640%
2026-02-13	89.6000	89.6000	85.9300	86.4900	-3.632%	40	267	+35.854%
2026-02-12	89.3500	89.7500	89.3500	89.7500	-13.967%	22	267	+30.919%
2026-02-11	104.3200	104.3200	104.3200	104.3200	+0.617%	5	266	+12.634%
2026-02-06	103.7500	104.4000	103.6800	103.6800	+2.908%	4	266	+13.329%
2026-02-05	100.7500	100.7500	100.7500	100.7500	-3.265%	1	266	+16.625%
2026-02-04	99.6000	104.1500	99.1000	104.1500	+7.939%	210	266	+12.818%
2026-02-03	96.3900	96.4900	96.3900	96.4900	+0.354%	5	71	+21.774%
2026-02-02	90.6500	96.1500	90.6500	96.1500	+13.532%	11	69	+22.205%
2026-01-28	85.9900	85.9900	84.1500	84.6900	-4.305%	10	64	+38.741%
2026-01-27	88.3600	89.2500	88.3600	88.5000	+4.548%	6	57	+32.768%
2026-01-26	82.7000	84.8500	82.7000	84.6500	+9.750%	16	55	+38.807%
2026-01-23	77.4500	77.4500	77.1300	77.1300	-1.745%	3	55	+52.340%
2026-01-22	78.7500	78.7500	78.5000	78.5000	+1.816%	2	57	+49.682%
2026-01-20	83.4500	83.4500	77.1000	77.1000	-8.552%	29	57	+52.399%
2026-01-16	86.0000	86.0000	83.4500	84.3100	-2.272%	6	29	+39.367%
2026-01-15	87.8000	87.8000	86.2700	86.2700	-0.139%	2	29	+36.200%
2026-01-14	86.3900	86.3900	86.3900	86.3900	-2.218%	1	28	+36.011%
2026-01-13	88.1500	88.3500	88.1500	88.3500	-0.215%	2	27	+32.994%
2026-01-12	87.8000	88.5400	87.7900	88.5400	+1.038%	6	27	+32.708%
2026-01-09	87.3300	87.6300	84.7800	87.6300	+2.026%	16	24	+34.087%
2026-01-08	84.9500	85.8900	84.8000	85.8900	0.000%	13	13	+36.803%