Dark

AAPL20281215C210
AAPL Dec 15 2028 210.00 Call (AAPL281215C00210000)
option OPRA

EOD

Sep 25, 2026

155.00-0.142%(-0.22)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	153.2900	155.0000	153.2900	155.0000	-0.142%	11	561	0.000%
2026-09-24	155.2200	155.2200	155.2200	155.2200	-1.008%	1	571	-0.142%
2026-09-22	156.8000	156.8000	156.8000	156.8000	+0.739%	2	572	-1.148%
2026-09-21	152.5800	155.6500	152.5800	155.6500	+1.985%	3	573	-0.418%
2026-09-18	150.9800	152.8500	150.9800	152.6200	-0.606%	14	575	+1.559%
2026-09-17	153.5500	153.5500	153.5500	153.5500	+1.353%	2	574	+0.944%
2026-09-11	152.0000	152.0000	151.5000	151.5000	+11.372%	2	576	+2.310%
2026-09-09	136.0300	136.0300	136.0300	136.0300	+0.169%	3	577	+13.945%
2026-09-04	140.0500	140.0500	135.8000	135.8000	-6.345%	2	575	+14.138%
2026-09-03	145.0000	145.0000	145.0000	145.0000	+4.129%	1	575	+6.897%
2026-08-28	139.7700	139.7700	139.2500	139.2500	+8.071%	9	575	+11.311%
2026-08-25	128.8500	128.8500	128.8500	128.8500	-1.851%	1	575	+20.295%
2026-08-21	131.2800	131.2800	131.2800	131.2800	-3.400%	1	574	+18.068%
2026-08-20	135.9000	135.9000	135.9000	135.9000	+4.740%	1	574	+14.054%
2026-08-18	129.7500	129.7500	129.7500	129.7500	+4.050%	5	575	+19.461%
2026-08-13	124.7000	124.7000	124.7000	124.7000	-0.399%	1	575	+24.298%
2026-08-11	126.4500	127.1800	125.2000	125.2000	-0.595%	11	575	+23.802%
2026-08-10	125.8500	125.9500	125.8500	125.9500	-5.122%	3	567	+23.065%
2026-08-07	132.7500	132.7500	132.7500	132.7500	+0.797%	1	567	+16.761%
2026-08-06	131.7000	131.7000	131.7000	131.7000	+1.503%	1	567	+17.692%
2026-08-05	128.3200	129.7500	128.3200	129.7500	+1.805%	9	568	+19.461%
2026-08-04	127.7400	127.7400	127.4500	127.4500	+0.063%	6	566	+21.616%
2026-08-03	126.7000	128.2500	126.7000	127.3700	+1.087%	5	562	+21.693%
2026-07-31	122.0000	126.0000	122.0000	126.0000	-16.694%	17	562	+23.016%
2026-07-30	151.4400	151.4400	150.5500	151.2500	-6.318%	34	576	+2.479%
2026-07-29	161.4500	161.4500	161.4500	161.4500	+3.494%	5	608	-3.995%
2026-07-28	156.0000	156.0000	156.0000	156.0000	+0.515%	1	608	-0.641%
2026-07-27	157.1700	157.1700	155.2000	155.2000	+1.978%	2	609	-0.129%
2026-07-24	143.8000	152.1900	143.8000	152.1900	+7.898%	8	608	+1.846%
2026-07-23	141.0500	141.0500	141.0500	141.0500	-3.152%	1	606	+9.890%
2026-07-20	145.5700	145.6400	145.5700	145.6400	-5.262%	4	605	+6.427%
2026-07-17	150.1300	153.7300	150.1300	153.7300	+2.058%	11	604	+0.826%
2026-07-16	150.6300	150.6300	150.6300	150.6300	+2.539%	1	595	+2.901%
2026-07-15	146.4700	146.9000	146.4700	146.9000	+6.720%	3	595	+5.514%
2026-07-13	137.6500	137.6500	137.6500	137.6500	+0.548%	1	596	+12.604%
2026-07-10	134.9100	136.9000	134.9100	136.9000	+1.183%	2	597	+13.221%
2026-07-09	135.2500	135.3000	135.2500	135.3000	+1.204%	2	598	+14.560%
2026-07-07	133.6700	133.6900	133.6700	133.6900	+0.060%	2	599	+15.940%
2026-07-06	133.3000	133.6900	133.3000	133.6100	+5.429%	5	600	+16.009%
2026-07-02	128.2000	128.2000	126.7300	126.7300	+7.855%	2	599	+22.307%
2026-07-01	117.8000	117.8000	117.0200	117.5000	+11.958%	6	599	+31.915%
2026-06-29	104.9500	104.9500	104.9500	104.9500	+1.844%	1	597	+47.689%
2026-06-26	103.7000	103.7000	103.0500	103.0500	+2.030%	2	597	+50.412%
2026-06-25	110.0000	110.0000	101.0000	101.0000	-14.116%	47	596	+53.465%
2026-06-23	120.5000	122.6300	117.6000	117.6000	-2.970%	27	585	+31.803%
2026-06-16	121.0000	121.2000	121.0000	121.2000	+2.712%	4	578	+27.888%
2026-06-15	118.0000	118.0000	118.0000	118.0000	+3.463%	1	578	+31.356%
2026-06-12	113.8500	114.0500	113.8500	114.0500	-1.613%	3	578	+35.905%
2026-06-10	115.0900	116.7500	115.0900	115.9200	+1.649%	12	576	+33.713%
2026-06-09	116.4500	116.4500	112.2700	114.0400	-9.707%	5	575	+35.917%
2026-06-08	135.7100	136.0500	126.0700	126.3000	-5.002%	7	577	+22.724%
2026-06-05	132.9500	132.9500	132.9500	132.9500	+0.873%	1	576	+16.585%
2026-06-03	132.3500	132.3500	131.8000	131.8000	-0.663%	19	575	+17.602%
2026-06-02	130.3200	132.6800	130.3200	132.6800	+3.293%	16	575	+16.822%
2026-06-01	128.4500	128.4500	128.4500	128.4500	-1.954%	1	566	+20.670%
2026-05-29	130.7100	131.0100	130.7100	131.0100	+0.053%	20	566	+18.312%
2026-05-27	132.3500	132.7000	130.9400	130.9400	+1.583%	19	546	+18.375%
2026-05-26	130.9900	130.9900	128.9000	128.9000	-2.237%	22	554	+20.248%
2026-05-22	132.0000	132.0000	131.8500	131.8500	+10.150%	2	538	+17.558%
2026-05-19	119.7000	119.7000	119.7000	119.7000	+1.269%	1	538	+29.490%
2026-05-18	118.3000	118.3700	118.1000	118.2000	-4.183%	4	539	+31.134%
2026-05-15	124.5500	124.5500	123.3600	123.3600	+2.018%	3	539	+25.649%
2026-05-14	120.8800	120.9200	120.8800	120.9200	-0.845%	4	541	+28.184%
2026-05-13	122.3000	122.3000	121.7000	121.9500	+4.009%	4	536	+27.101%
2026-05-12	116.7200	117.5000	116.7200	117.2500	+1.559%	15	536	+32.196%
2026-05-08	115.1300	115.8100	114.7000	115.4500	+4.122%	9	536	+34.257%
2026-05-06	109.5500	110.8800	109.2300	110.8800	+6.411%	12	543	+39.791%
2026-05-05	105.0000	105.0000	104.2000	104.2000	+2.660%	2	541	+48.752%
2026-05-04	104.3800	104.3800	101.3500	101.5000	-3.186%	9	541	+52.709%
2026-05-01	103.7700	107.4500	103.7700	104.8400	+5.261%	20	535	+47.844%
2026-04-30	96.9000	99.6000	96.9000	99.6000	+3.588%	8	535	+55.622%
2026-04-29	95.1500	96.1500	95.1500	96.1500	+0.418%	3	540	+61.206%
2026-04-28	95.5000	95.7500	95.5000	95.7500	+1.862%	4	540	+61.880%
2026-04-27	93.5000	94.0000	93.5000	94.0000	-3.590%	2	540	+64.894%
2026-04-24	96.6800	97.5000	93.9600	97.5000	-2.207%	37	538	+58.974%
2026-04-23	101.3000	101.3000	99.7000	99.7000	+1.167%	2	502	+55.466%
2026-04-22	95.0000	98.8500	95.0000	98.5500	+4.352%	7	502	+57.281%
2026-04-21	93.6500	94.5900	92.8500	94.4400	-4.510%	9	499	+64.125%
2026-04-20	99.0000	99.0000	98.4700	98.9000	+2.011%	8	499	+56.724%
2026-04-17	95.5000	97.7500	95.5000	96.9500	+6.985%	15	492	+59.876%
2026-04-16	90.6400	91.1400	90.2800	90.6200	-2.559%	109	480	+71.044%
2026-04-15	90.3500	93.0000	89.9300	93.0000	+6.835%	18	424	+66.667%
2026-04-14	88.8400	88.8400	86.5100	87.0500	+0.636%	28	427	+78.059%
2026-04-13	86.5000	86.5000	86.5000	86.5000	-0.723%	1	412	+79.191%
2026-04-08	87.5000	87.5000	87.1300	87.1300	+7.688%	12	413	+77.895%
2026-04-07	80.0500	81.2000	78.8400	80.9100	-11.234%	11	410	+91.571%
2026-04-06	87.9200	91.1500	87.9200	91.1500	+7.235%	2	403	+70.049%
2026-04-02	85.0000	85.0000	85.0000	85.0000	+0.189%	1	403	+82.353%
2026-03-31	81.2500	84.8400	80.0200	84.8400	+7.297%	9	403	+82.697%
2026-03-30	79.0700	79.0700	79.0700	79.0700	-8.058%	1	407	+96.029%
2026-03-27	86.0000	86.0000	86.0000	86.0000	+1.655%	1	408	+80.233%
2026-03-26	86.6000	86.7000	84.6000	84.6000	+1.609%	3	408	+83.215%
2026-03-24	83.6300	83.6300	83.2600	83.2600	+3.712%	16	408	+86.164%
2026-03-20	80.2800	80.2800	80.2800	80.2800	+0.062%	45	395	+93.074%
2026-03-19	80.0000	80.2300	80.0000	80.2300	-1.835%	2	350	+93.195%
2026-03-18	82.5200	82.5200	81.7300	81.7300	-2.714%	2	350	+89.649%
2026-03-17	84.1700	84.1700	84.0100	84.0100	+1.461%	14	348	+84.502%
2026-03-16	83.2500	83.4300	82.8000	82.8000	+0.315%	29	355	+87.198%
2026-03-13	82.5400	82.5400	82.5400	82.5400	-7.900%	3	365	+87.788%
2026-03-11	89.6200	89.6200	89.6200	89.6200	+2.364%	7	365	+72.952%
2026-03-10	87.9000	87.9000	87.5500	87.5500	+1.743%	2	365	+77.042%
2026-03-09	87.0000	87.0000	86.0000	86.0500	-1.092%	3	365	+80.128%
2026-03-06	85.6300	87.0000	85.6300	87.0000	-0.537%	4	365	+78.161%
2026-03-05	87.6000	87.9100	87.4700	87.4700	-4.696%	57	363	+77.204%
2026-03-04	91.7800	91.7800	91.7800	91.7800	+1.887%	3	335	+68.882%
2026-03-03	90.0800	90.0800	90.0800	90.0800	-1.938%	8	332	+72.069%
2026-03-02	91.8600	91.8600	91.8600	91.8600	-0.152%	1	328	+68.735%
2026-02-27	95.7500	95.7500	92.0000	92.0000	-7.862%	6	328	+68.478%
2026-02-25	99.0000	99.8500	99.0000	99.8500	+8.533%	6	322	+55.233%
2026-02-23	92.0000	92.0000	92.0000	92.0000	+1.657%	1	322	+68.478%
2026-02-20	89.5700	91.3000	89.5700	90.5000	+1.731%	3	322	+71.271%
2026-02-19	90.4600	90.4600	88.9600	88.9600	-3.629%	8	322	+74.236%
2026-02-18	91.5300	92.3100	91.5300	92.3100	+5.775%	30	322	+67.912%
2026-02-17	86.3700	87.2800	86.3700	87.2700	+0.902%	4	307	+77.610%
2026-02-13	89.6000	89.6000	85.9300	86.4900	-3.632%	40	267	+79.211%
2026-02-12	89.3500	89.7500	89.3500	89.7500	-13.967%	22	267	+72.702%
2026-02-11	104.3200	104.3200	104.3200	104.3200	+0.617%	5	266	+48.581%
2026-02-06	103.7500	104.4000	103.6800	103.6800	+2.908%	4	266	+49.498%
2026-02-05	100.7500	100.7500	100.7500	100.7500	-3.265%	1	266	+53.846%
2026-02-04	99.6000	104.1500	99.1000	104.1500	+7.939%	210	266	+48.824%
2026-02-03	96.3900	96.4900	96.3900	96.4900	+0.354%	5	71	+60.638%
2026-02-02	90.6500	96.1500	90.6500	96.1500	+13.532%	11	69	+61.206%
2026-01-28	85.9900	85.9900	84.1500	84.6900	-4.305%	10	64	+83.020%
2026-01-27	88.3600	89.2500	88.3600	88.5000	+4.548%	6	57	+75.141%
2026-01-26	82.7000	84.8500	82.7000	84.6500	+9.750%	16	55	+83.107%
2026-01-23	77.4500	77.4500	77.1300	77.1300	-1.745%	3	55	+100.959%
2026-01-22	78.7500	78.7500	78.5000	78.5000	+1.816%	2	57	+97.452%
2026-01-20	83.4500	83.4500	77.1000	77.1000	-8.552%	29	57	+101.038%
2026-01-16	86.0000	86.0000	83.4500	84.3100	-2.272%	6	29	+83.845%
2026-01-15	87.8000	87.8000	86.2700	86.2700	-0.139%	2	29	+79.668%
2026-01-14	86.3900	86.3900	86.3900	86.3900	-2.218%	1	28	+79.419%
2026-01-13	88.1500	88.3500	88.1500	88.3500	-0.215%	2	27	+75.439%
2026-01-12	87.8000	88.5400	87.7900	88.5400	+1.038%	6	27	+75.062%
2026-01-09	87.3300	87.6300	84.7800	87.6300	+2.026%	16	24	+76.880%
2026-01-08	84.9500	85.8900	84.8000	85.8900	0.000%	13	13	+80.463%