Dark

AAPL20281215C200
AAPL Dec 15 2028 200.00 Call (AAPL281215C00200000)
option OPRA

EOD

Jul 1, 2026

123.85+5.764%(+6.75)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	122.0700	125.0500	122.0700	123.8500	+5.764%	233	1,123	0.000%
2026-06-30	116.5000	117.8100	116.5000	117.1000	+3.537%	4	1,109	+5.764%
2026-06-29	112.0700	113.1000	112.0700	113.1000	-2.542%	3	1,111	+9.505%
2026-06-26	108.8000	116.0500	108.8000	116.0500	+8.712%	72	1,109	+6.721%
2026-06-25	116.0000	116.0000	106.7500	106.7500	-15.278%	187	1,049	+16.019%
2026-06-24	124.0000	126.0000	124.0000	126.0000	-2.590%	2	1,010	-1.706%
2026-06-22	129.4600	129.4600	129.3500	129.3500	+1.850%	6	1,010	-4.252%
2026-06-18	127.4000	128.8300	127.0000	127.0000	-0.494%	11	1,015	-2.480%
2026-06-17	128.2000	128.4500	127.6300	127.6300	-0.483%	8	1,015	-2.962%
2026-06-16	125.5900	129.3500	125.5900	128.2500	+1.383%	8	1,010	-3.431%
2026-06-15	125.7300	127.2500	125.0000	126.5000	+4.849%	8	1,013	-2.095%
2026-06-12	122.5500	123.1700	120.6500	120.6500	-4.549%	21	1,010	+2.652%
2026-06-11	125.8000	126.4000	125.8000	126.4000	+2.514%	3	1,005	-2.017%
2026-06-10	120.3000	123.3000	120.3000	123.3000	+2.733%	8	1,004	+0.446%
2026-06-09	123.9700	123.9700	119.9000	120.0200	-8.312%	82	1,008	+3.191%
2026-06-08	143.5500	143.9000	130.8500	130.9000	-4.973%	85	949	-5.386%
2026-06-05	141.1600	141.1600	137.7500	137.7500	-0.792%	8	921	-10.091%
2026-06-04	138.5000	138.8700	138.5000	138.8500	-3.943%	3	924	-10.803%
2026-06-03	144.1500	144.5500	144.1000	144.5500	+1.403%	31	922	-14.320%
2026-06-02	137.5500	142.5500	137.5500	142.5500	+5.593%	49	906	-13.118%
2026-06-01	135.0900	136.1000	134.7000	135.0000	-3.571%	10	862	-8.259%
2026-05-29	138.1400	140.0000	138.1400	140.0000	+0.358%	7	859	-11.536%
2026-05-28	138.5400	139.5000	137.7000	139.5000	+0.613%	6	858	-11.219%
2026-05-27	138.7500	138.7500	138.5000	138.6500	+0.573%	7	857	-10.674%
2026-05-26	139.2200	139.2200	137.7000	137.8600	+0.422%	23	858	-10.162%
2026-05-22	137.1100	138.2000	137.1100	137.2800	+2.486%	4	856	-9.783%
2026-05-21	133.2000	133.9500	133.2000	133.9500	+2.487%	4	856	-7.540%
2026-05-20	128.2500	130.7000	128.2000	130.7000	+4.185%	4	856	-5.241%
2026-05-18	125.1000	125.8000	125.1000	125.4500	-5.070%	262	864	-1.275%
2026-05-15	127.0000	132.1500	127.0000	132.1500	+3.525%	2	864	-6.281%
2026-05-14	128.7500	128.7500	127.2800	127.6500	-1.352%	11	863	-2.977%
2026-05-13	126.0100	129.6400	126.0000	129.4000	+4.019%	50	849	-4.289%
2026-05-12	122.6500	124.8000	122.6000	124.4000	+1.427%	163	849	-0.442%
2026-05-11	121.0600	122.6500	121.0600	122.6500	-0.130%	125	849	+0.978%
2026-05-08	122.8500	123.1700	121.3900	122.8100	+3.202%	78	810	+0.847%
2026-05-07	120.8200	120.8200	119.0000	119.0000	+0.976%	14	865	+4.076%
2026-05-06	115.3500	117.8500	115.3500	117.8500	+6.267%	33	876	+5.091%
2026-05-05	111.2100	111.2100	110.9000	110.9000	+3.067%	3	856	+11.677%
2026-05-04	108.5900	108.5900	107.6000	107.6000	-3.498%	3	856	+15.102%
2026-05-01	110.9600	114.6600	110.0000	111.5000	+6.190%	55	879	+11.076%
2026-04-30	103.7100	106.2200	103.7100	105.0000	+1.449%	28	879	+17.952%
2026-04-29	101.6000	103.5000	101.5000	103.5000	+0.730%	20	868	+19.662%
2026-04-28	102.6500	102.9000	102.6500	102.7500	+2.239%	4	850	+20.535%
2026-04-27	100.1500	100.5000	99.4500	100.5000	-2.427%	20	847	+23.234%
2026-04-24	103.8300	103.8300	102.4500	103.0000	-2.876%	5	841	+20.243%
2026-04-23	108.5000	108.5000	106.0500	106.0500	+0.664%	17	837	+16.785%
2026-04-22	104.8200	106.0000	104.0000	105.3500	+4.878%	26	831	+17.561%
2026-04-21	102.5000	102.5000	99.6700	100.4500	-5.236%	19	843	+23.295%
2026-04-20	105.1500	106.1200	104.8900	106.0000	+2.913%	47	839	+16.840%
2026-04-17	101.3000	104.1500	101.0000	103.0000	+5.102%	23	828	+20.243%
2026-04-16	96.7200	98.2500	96.5600	98.0000	-0.920%	87	845	+26.378%
2026-04-15	94.5000	98.9100	94.5000	98.9100	+6.070%	9	843	+25.215%
2026-04-14	93.0000	93.7000	92.6700	93.2500	+1.359%	13	847	+32.815%
2026-04-13	93.4000	93.4000	92.0000	92.0000	-4.831%	50	842	+34.620%
2026-04-10	96.1300	96.6700	96.1300	96.6700	+1.331%	10	816	+28.116%
2026-04-09	94.0000	95.5000	92.7500	95.4000	+2.119%	57	806	+29.822%
2026-04-08	93.6000	93.6000	93.4200	93.4200	+4.966%	3	815	+32.573%
2026-04-07	87.0400	89.3000	84.3500	89.0000	-6.266%	20	815	+39.157%
2026-04-06	95.0000	95.0000	94.9500	94.9500	+1.714%	7	803	+30.437%
2026-04-02	88.5000	93.3500	88.5000	93.3500	+1.633%	12	789	+32.673%
2026-04-01	91.9000	91.9000	91.8500	91.8500	+3.202%	3	789	+34.839%
2026-03-31	87.3400	89.0000	87.3400	89.0000	+4.571%	2	787	+39.157%
2026-03-30	85.1100	85.1100	85.1100	85.1100	-3.097%	1	787	+45.518%
2026-03-27	89.4100	89.4100	87.6500	87.8300	-5.049%	3	787	+41.011%
2026-03-26	89.6500	92.5500	89.6500	92.5000	+1.537%	5	786	+33.892%
2026-03-25	88.9500	91.1000	88.9500	91.1000	+2.417%	5	785	+35.950%
2026-03-24	88.9500	88.9500	88.9500	88.9500	+1.195%	1	783	+39.236%
2026-03-23	90.3000	90.3000	87.4000	87.9000	+1.854%	71	782	+40.899%
2026-03-20	85.0000	86.4000	85.0000	86.3000	-0.850%	45	720	+43.511%
2026-03-19	88.1000	88.1000	87.0400	87.0400	-0.298%	8	692	+42.291%
2026-03-18	89.7500	89.7500	87.3000	87.3000	-3.386%	12	688	+41.867%
2026-03-17	90.0000	91.0500	89.8500	90.3600	+0.961%	55	681	+37.063%
2026-03-16	90.1000	90.1500	89.0000	89.5000	+1.705%	179	635	+38.380%
2026-03-13	92.0000	92.0000	88.0000	88.0000	-4.865%	12	556	+40.739%
2026-03-12	92.6000	92.6000	92.0000	92.5000	-3.646%	20	544	+33.892%
2026-03-11	96.0000	96.0000	96.0000	96.0000	+0.063%	5	555	+29.010%
2026-03-10	95.9400	95.9400	95.9400	95.9400	+3.663%	1	550	+29.091%
2026-03-09	91.5300	92.5800	91.5300	92.5500	+0.620%	3	550	+33.820%
2026-03-06	92.8000	93.1500	91.8600	91.9800	-1.097%	24	549	+34.649%
2026-03-05	94.1500	95.0000	93.0000	93.0000	-6.061%	83	533	+33.172%
2026-03-04	99.0000	99.0000	99.0000	99.0000	+2.062%	1	484	+25.101%
2026-03-03	97.0600	97.0600	95.7700	97.0000	-1.991%	13	484	+27.680%
2026-03-02	99.0500	99.0500	98.9700	98.9700	-5.265%	5	478	+25.139%
2026-02-24	104.7600	105.0200	104.0000	104.4700	+2.673%	31	476	+18.551%
2026-02-23	97.5000	101.7500	97.5000	101.7500	+3.858%	10	461	+21.720%
2026-02-20	95.5200	97.9700	95.5200	97.9700	+2.522%	13	460	+26.416%
2026-02-19	95.6600	95.6600	95.5600	95.5600	-1.434%	2	447	+29.604%
2026-02-18	96.9500	96.9500	96.9500	96.9500	-1.082%	1	447	+27.746%
2026-02-17	93.6800	98.5000	93.1600	98.0100	+6.405%	43	446	+26.365%
2026-02-13	93.1900	94.6000	92.1100	92.1100	-4.052%	6	426	+34.459%
2026-02-12	102.9900	102.9900	95.3100	96.0000	-11.496%	56	426	+29.010%
2026-02-11	109.6000	111.0000	108.4700	108.4700	+3.216%	8	399	+14.179%
2026-02-10	106.1200	106.1200	105.0900	105.0900	-2.151%	7	395	+17.851%
2026-02-09	107.4000	107.4000	107.4000	107.4000	-2.497%	5	395	+15.317%
2026-02-06	112.0000	112.0000	108.9500	110.1500	+1.055%	17	395	+12.438%
2026-02-05	107.7200	109.0000	107.7200	109.0000	-0.602%	5	406	+13.624%
2026-02-04	109.0000	110.0000	107.0000	109.6600	+5.442%	12	406	+12.940%
2026-02-03	103.7000	104.0000	101.1500	104.0000	+3.483%	67	409	+19.087%
2026-02-02	97.2000	100.5000	97.2000	100.5000	+8.649%	5	355	+23.234%
2026-01-30	90.0000	92.5000	89.0400	92.5000	-1.070%	101	353	+33.892%
2026-01-29	92.8000	94.7500	91.3000	93.5000	+0.538%	54	296	+32.460%
2026-01-28	91.6000	93.0000	89.0000	93.0000	-2.821%	21	284	+33.172%
2026-01-27	95.8900	95.8900	95.4200	95.7000	+5.281%	22	278	+29.415%
2026-01-26	87.2500	91.2000	87.2500	90.9000	+7.765%	20	268	+36.249%
2026-01-23	82.9000	85.0000	82.0000	84.3500	-1.575%	22	257	+46.829%
2026-01-22	86.0000	86.2000	85.5000	85.7000	-0.070%	29	247	+44.516%
2026-01-21	85.0000	85.7600	82.0500	85.7600	+4.585%	52	240	+44.415%
2026-01-20	87.1300	89.4500	82.0000	82.0000	-10.402%	62	225	+51.037%
2026-01-16	92.2000	92.2000	89.8400	91.5200	-1.803%	20	173	+35.326%
2026-01-15	94.4200	96.0000	92.5000	93.2000	-1.323%	125	173	+32.886%
2026-01-14	94.2700	94.4500	91.7500	94.4500	-0.296%	20	76	+31.128%
2026-01-13	94.6000	94.7700	94.5000	94.7300	-0.650%	17	63	+30.740%
2026-01-12	92.5000	95.8300	92.5000	95.3500	+0.601%	34	46	+29.890%
2026-01-09	92.5700	94.7800	92.3500	94.7800	+1.815%	32	38	+30.671%
2026-01-08	91.5300	93.0900	91.3500	93.0900	0.000%	9	8	+33.043%