Dark

AAPL20281215C195
AAPL Dec 15 2028 195.00 Call (AAPL281215C00195000)
option OPRA

EOD

Jun 30, 2026

118.57+1.083%(+1.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	118.5700	118.5700	118.5700	118.5700	+1.083%	1	1,778	0.000%
2026-06-26	117.3000	117.3000	117.3000	117.3000	+5.108%	1	1,778	+1.083%
2026-06-25	114.3000	114.3000	111.6000	111.6000	-13.488%	25	1,778	+6.246%
2026-06-23	133.1000	133.1000	129.0000	129.0000	-1.316%	4	1,754	-8.085%
2026-06-18	130.7200	130.7200	130.7200	130.7200	+4.392%	2	1,754	-9.295%
2026-06-12	125.2100	125.2200	125.2100	125.2200	+1.805%	10	1,754	-5.311%
2026-06-10	123.0000	123.0000	123.0000	123.0000	-0.598%	1	1,754	-3.602%
2026-06-09	122.7800	124.0000	122.7800	123.7400	-9.088%	6	1,754	-4.178%
2026-06-08	136.1100	136.1100	136.1100	136.1100	-3.877%	2	1,754	-12.887%
2026-06-05	141.6000	141.6000	141.6000	141.6000	-3.772%	1	1,756	-16.264%
2026-06-03	147.0000	147.1500	147.0000	147.1500	+1.392%	11	1,757	-19.422%
2026-06-02	140.9500	145.1300	140.9500	145.1300	+4.036%	3	1,757	-18.301%
2026-06-01	138.2000	139.5600	137.9200	139.5000	-2.105%	6	1,757	-15.004%
2026-05-29	142.5000	142.5000	142.5000	142.5000	+0.141%	1	1,757	-16.793%
2026-05-26	142.3000	142.3000	142.3000	142.3000	+5.909%	5	1,757	-16.676%
2026-05-20	134.3600	134.3600	134.3600	134.3600	+1.404%	1	1,757	-11.752%
2026-05-15	131.5000	132.5000	131.1000	132.5000	+1.145%	7	1,757	-10.513%
2026-05-14	131.0500	131.0500	131.0000	131.0000	-1.370%	2	1,757	-9.489%
2026-05-13	132.9000	132.9000	132.8200	132.8200	+3.871%	2	1,757	-10.729%
2026-05-12	127.8700	127.8700	127.8700	127.8700	+1.484%	1	1,757	-7.273%
2026-05-11	124.8300	126.0000	124.8300	126.0000	+4.348%	5	1,757	-5.897%
2026-05-07	120.7500	120.7500	120.7500	120.7500	+4.836%	1	1,757	-1.805%
2026-05-05	115.1800	115.1800	115.1800	115.1800	+2.839%	2	1,757	+2.943%
2026-05-04	111.2600	112.0000	111.2600	112.0000	-4.314%	4	1,759	+5.866%
2026-05-01	117.0100	117.0500	117.0100	117.0500	+6.866%	7	1,755	+1.299%
2026-04-30	107.4700	109.5300	107.4700	109.5300	+3.330%	2	1,755	+8.253%
2026-04-28	105.3000	106.0000	105.3000	106.0000	+2.465%	2	1,754	+11.858%
2026-04-27	103.4000	104.5000	103.4000	103.4500	-2.544%	6	1,754	+14.616%
2026-04-24	110.0000	110.0000	106.1500	106.1500	-2.749%	3	1,752	+11.700%
2026-04-23	109.1500	109.1500	109.1500	109.1500	+0.368%	1	1,751	+8.630%
2026-04-20	109.5000	109.5000	108.7500	108.7500	+0.694%	4	1,751	+9.030%
2026-04-17	106.0000	108.0000	106.0000	108.0000	+7.720%	11	1,751	+9.787%
2026-04-16	100.0800	100.2600	100.0800	100.2600	-1.879%	18	1,751	+18.263%
2026-04-15	102.2000	102.2000	102.1800	102.1800	+4.532%	2	1,751	+16.040%
2026-04-14	97.4000	97.7700	97.3000	97.7500	+1.243%	70	1,751	+21.299%
2026-04-13	96.4300	96.6800	96.4300	96.5500	-0.083%	3	1,751	+22.807%
2026-04-09	96.6300	96.6300	96.6300	96.6300	+5.033%	3	1,750	+22.705%
2026-04-07	92.0000	92.0000	92.0000	92.0000	+3.024%	1	1,750	+28.880%
2026-03-31	89.3000	89.3000	89.3000	89.3000	+1.477%	1	1,750	+32.777%
2026-03-30	88.1000	88.5000	88.0000	88.0000	-3.297%	4	1,751	+34.739%
2026-03-27	95.4000	95.4000	90.9500	91.0000	-2.413%	12	1,750	+30.297%
2026-03-25	92.1000	93.2500	92.1000	93.2500	+0.431%	8	1,750	+27.153%
2026-03-24	92.7000	93.0500	92.6500	92.8500	+3.859%	10	1,750	+27.701%
2026-03-20	89.5500	89.5600	89.4000	89.4000	+0.449%	16	1,750	+32.629%
2026-03-19	91.1500	91.5500	89.0000	89.0000	-4.043%	5	1,750	+33.225%
2026-03-18	92.9500	92.9500	92.7500	92.7500	-0.589%	2	1,750	+27.838%
2026-03-17	93.1000	94.1000	93.0000	93.3000	+0.756%	22	1,750	+27.085%
2026-03-16	93.1500	93.3500	92.6000	92.6000	+1.758%	68	1,750	+28.045%
2026-03-13	91.0000	91.0000	91.0000	91.0000	-4.422%	1	1,750	+30.297%
2026-03-12	95.2100	95.2100	95.2100	95.2100	-4.704%	54	1,750	+24.535%
2026-03-10	99.8000	99.9500	99.8000	99.9100	+3.641%	3	1,775	+18.677%
2026-03-09	96.4000	96.4000	96.4000	96.4000	+0.396%	1	1,775	+22.998%
2026-03-06	95.0500	96.0500	95.0500	96.0200	-1.366%	23	1,775	+23.485%
2026-03-05	97.3000	97.3500	97.3000	97.3500	-4.324%	2	1,775	+21.798%
2026-03-02	101.7500	101.7500	101.7500	101.7500	-5.084%	1	1,775	+16.531%
2026-02-26	107.2000	107.2000	107.2000	107.2000	-0.970%	1	1,775	+10.606%
2026-02-24	108.2000	108.2500	108.2000	108.2500	+6.326%	2	1,774	+9.533%
2026-02-18	101.8100	101.8100	101.8100	101.8100	+5.067%	1	1,774	+16.462%
2026-02-17	96.9000	96.9000	96.9000	96.9000	-2.613%	1	1,773	+22.363%
2026-02-12	99.1200	99.7000	99.1200	99.5000	-10.190%	87	1,773	+19.166%
2026-02-11	114.0200	114.0200	110.7900	110.7900	+1.857%	5	1,719	+7.022%
2026-02-10	109.0000	109.0000	108.7700	108.7700	-0.348%	4	1,716	+9.010%
2026-02-09	109.1500	109.1500	109.1500	109.1500	-1.489%	1	1,713	+8.630%
2026-02-04	110.8000	110.8000	110.8000	110.8000	+5.054%	1	1,713	+7.013%
2026-02-03	105.1000	105.4700	105.1000	105.4700	+2.867%	6	1,712	+12.421%
2026-02-02	102.5300	102.5300	102.5300	102.5300	+6.249%	5	1,712	+15.644%
2026-01-29	94.4800	96.5000	94.4800	96.5000	-2.525%	2	1,712	+22.870%
2026-01-27	99.8000	99.8000	98.0000	99.0000	+4.906%	357	1,712	+19.768%
2026-01-26	92.4000	94.9800	92.4000	94.3700	+8.471%	368	1,361	+25.644%
2026-01-23	87.2500	88.4000	87.0000	87.0000	-1.972%	350	1,001	+36.287%
2026-01-22	88.2500	88.8000	87.5000	88.7500	+3.984%	335	651	+33.600%
2026-01-21	87.0000	88.0000	85.1400	85.3500	+0.827%	233	326	+38.922%
2026-01-20	84.6500	84.6500	84.6500	84.6500	-9.174%	1	100	+40.071%
2026-01-16	93.3600	93.3600	93.2000	93.2000	-3.510%	20	80	+27.221%
2026-01-15	98.5000	98.5000	96.5900	96.5900	+1.269%	3	80	+22.756%
2026-01-14	95.3800	95.3800	95.3800	95.3800	-3.462%	1	78	+24.313%
2026-01-12	98.8000	98.8000	98.8000	98.8000	+3.466%	1	77	+20.010%
2026-01-08	95.0400	95.4900	94.9400	95.4900	0.000%	77	77	+24.170%