Dark

AAPL20281215C195
AAPL Dec 15 2028 195.00 Call (AAPL281215C00195000)
option OPRA

EOD

Sep 24, 2026

165.95-0.240%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	166.0000	166.0000	165.9500	165.9500	-0.240%	2	2,000	0.000%
2026-09-23	166.6000	166.6000	166.3500	166.3500	-1.597%	2	2,000	-0.240%
2026-09-22	168.3000	171.8000	167.4500	169.0500	+0.505%	1,046	2,000	-1.834%
2026-09-21	167.8000	168.5200	167.5500	168.2000	+5.455%	96	1,796	-1.338%
2026-09-15	159.5700	159.7900	159.4100	159.5000	-2.655%	38	1,797	+4.044%
2026-09-14	163.8500	163.8500	163.8500	163.8500	-0.913%	2	1,797	+1.282%
2026-09-11	164.5000	165.3600	164.5000	165.3600	+13.020%	2	1,797	+0.357%
2026-09-09	146.3500	146.5500	146.3100	146.3100	+0.212%	6	1,797	+13.424%
2026-09-08	146.0000	146.0000	146.0000	146.0000	-6.152%	1	1,797	+13.664%
2026-09-02	155.5700	155.5700	155.5700	155.5700	+11.241%	1	1,797	+6.672%
2026-08-25	139.8500	139.8500	139.8500	139.8500	-2.632%	1	1,797	+18.663%
2026-08-24	143.6300	143.6300	143.6300	143.6300	-2.624%	4	1,796	+15.540%
2026-08-19	147.5000	147.5000	147.5000	147.5000	+4.020%	4	1,792	+12.508%
2026-08-18	141.2500	141.9000	141.2500	141.8000	+6.617%	4	1,792	+17.031%
2026-08-12	134.1500	134.1500	133.0000	133.0000	-3.763%	21	1,793	+24.774%
2026-08-10	137.2600	138.2000	137.2600	138.2000	-3.357%	44	1,793	+20.080%
2026-08-07	142.3800	143.0000	142.3800	143.0000	+1.203%	15	1,793	+16.049%
2026-08-05	141.3000	141.3000	141.3000	141.3000	+3.897%	1	1,779	+17.445%
2026-08-03	138.0700	139.0000	136.0000	136.0000	-1.449%	7	1,779	+22.022%
2026-07-31	135.1100	139.0000	135.1100	138.0000	-15.233%	4	1,778	+20.254%
2026-07-30	162.8000	162.8000	162.8000	162.8000	-5.404%	1	1,779	+1.935%
2026-07-29	172.1700	172.1700	171.5000	172.1000	+2.532%	8	1,779	-3.574%
2026-07-27	168.5900	168.5900	167.4500	167.8500	+2.516%	47	1,780	-1.132%
2026-07-24	163.7300	163.7300	163.7300	163.7300	+6.887%	1	1,779	+1.356%
2026-07-23	153.1800	153.1800	153.1800	153.1800	-1.965%	2	1,779	+8.337%
2026-07-22	156.2500	156.2500	156.2500	156.2500	-1.884%	2	1,779	+6.208%
2026-07-15	156.2000	159.4800	156.2000	159.2500	+6.829%	29	1,779	+4.207%
2026-07-13	150.7400	150.7400	149.0700	149.0700	+2.124%	3	1,778	+11.324%
2026-07-08	145.9700	145.9700	145.9700	145.9700	+0.634%	2	1,778	+13.688%
2026-07-06	141.8000	145.0500	141.8000	145.0500	+22.333%	8	1,778	+14.409%
2026-06-30	118.5700	118.5700	118.5700	118.5700	+1.083%	1	1,778	+39.960%
2026-06-26	117.3000	117.3000	117.3000	117.3000	+5.108%	1	1,778	+41.475%
2026-06-25	114.3000	114.3000	111.6000	111.6000	-13.488%	25	1,778	+48.701%
2026-06-23	133.1000	133.1000	129.0000	129.0000	-1.316%	4	1,754	+28.643%
2026-06-18	130.7200	130.7200	130.7200	130.7200	+4.392%	2	1,754	+26.951%
2026-06-12	125.2100	125.2200	125.2100	125.2200	+1.805%	10	1,754	+32.527%
2026-06-10	123.0000	123.0000	123.0000	123.0000	-0.598%	1	1,754	+34.919%
2026-06-09	122.7800	124.0000	122.7800	123.7400	-9.088%	6	1,754	+34.112%
2026-06-08	136.1100	136.1100	136.1100	136.1100	-3.877%	2	1,754	+21.923%
2026-06-05	141.6000	141.6000	141.6000	141.6000	-3.772%	1	1,756	+17.196%
2026-06-03	147.0000	147.1500	147.0000	147.1500	+1.392%	11	1,757	+12.776%
2026-06-02	140.9500	145.1300	140.9500	145.1300	+4.036%	3	1,757	+14.346%
2026-06-01	138.2000	139.5600	137.9200	139.5000	-2.105%	6	1,757	+18.961%
2026-05-29	142.5000	142.5000	142.5000	142.5000	+0.141%	1	1,757	+16.456%
2026-05-26	142.3000	142.3000	142.3000	142.3000	+5.909%	5	1,757	+16.620%
2026-05-20	134.3600	134.3600	134.3600	134.3600	+1.404%	1	1,757	+23.511%
2026-05-15	131.5000	132.5000	131.1000	132.5000	+1.145%	7	1,757	+25.245%
2026-05-14	131.0500	131.0500	131.0000	131.0000	-1.370%	2	1,757	+26.679%
2026-05-13	132.9000	132.9000	132.8200	132.8200	+3.871%	2	1,757	+24.944%
2026-05-12	127.8700	127.8700	127.8700	127.8700	+1.484%	1	1,757	+29.780%
2026-05-11	124.8300	126.0000	124.8300	126.0000	+4.348%	5	1,757	+31.706%
2026-05-07	120.7500	120.7500	120.7500	120.7500	+4.836%	1	1,757	+37.433%
2026-05-05	115.1800	115.1800	115.1800	115.1800	+2.839%	2	1,757	+44.079%
2026-05-04	111.2600	112.0000	111.2600	112.0000	-4.314%	4	1,759	+48.170%
2026-05-01	117.0100	117.0500	117.0100	117.0500	+6.866%	7	1,755	+41.777%
2026-04-30	107.4700	109.5300	107.4700	109.5300	+3.330%	2	1,755	+51.511%
2026-04-28	105.3000	106.0000	105.3000	106.0000	+2.465%	2	1,754	+56.557%
2026-04-27	103.4000	104.5000	103.4000	103.4500	-2.544%	6	1,754	+60.416%
2026-04-24	110.0000	110.0000	106.1500	106.1500	-2.749%	3	1,752	+56.335%
2026-04-23	109.1500	109.1500	109.1500	109.1500	+0.368%	1	1,751	+52.038%
2026-04-20	109.5000	109.5000	108.7500	108.7500	+0.694%	4	1,751	+52.598%
2026-04-17	106.0000	108.0000	106.0000	108.0000	+7.720%	11	1,751	+53.657%
2026-04-16	100.0800	100.2600	100.0800	100.2600	-1.879%	18	1,751	+65.520%
2026-04-15	102.2000	102.2000	102.1800	102.1800	+4.532%	2	1,751	+62.409%
2026-04-14	97.4000	97.7700	97.3000	97.7500	+1.243%	70	1,751	+69.770%
2026-04-13	96.4300	96.6800	96.4300	96.5500	-0.083%	3	1,751	+71.880%
2026-04-09	96.6300	96.6300	96.6300	96.6300	+5.033%	3	1,750	+71.738%
2026-04-07	92.0000	92.0000	92.0000	92.0000	+3.024%	1	1,750	+80.380%
2026-03-31	89.3000	89.3000	89.3000	89.3000	+1.477%	1	1,750	+85.834%
2026-03-30	88.1000	88.5000	88.0000	88.0000	-3.297%	4	1,751	+88.580%
2026-03-27	95.4000	95.4000	90.9500	91.0000	-2.413%	12	1,750	+82.363%
2026-03-25	92.1000	93.2500	92.1000	93.2500	+0.431%	8	1,750	+77.962%
2026-03-24	92.7000	93.0500	92.6500	92.8500	+3.859%	10	1,750	+78.729%
2026-03-20	89.5500	89.5600	89.4000	89.4000	+0.449%	16	1,750	+85.626%
2026-03-19	91.1500	91.5500	89.0000	89.0000	-4.043%	5	1,750	+86.461%
2026-03-18	92.9500	92.9500	92.7500	92.7500	-0.589%	2	1,750	+78.922%
2026-03-17	93.1000	94.1000	93.0000	93.3000	+0.756%	22	1,750	+77.867%
2026-03-16	93.1500	93.3500	92.6000	92.6000	+1.758%	68	1,750	+79.212%
2026-03-13	91.0000	91.0000	91.0000	91.0000	-4.422%	1	1,750	+82.363%
2026-03-12	95.2100	95.2100	95.2100	95.2100	-4.704%	54	1,750	+74.299%
2026-03-10	99.8000	99.9500	99.8000	99.9100	+3.641%	3	1,775	+66.099%
2026-03-09	96.4000	96.4000	96.4000	96.4000	+0.396%	1	1,775	+72.147%
2026-03-06	95.0500	96.0500	95.0500	96.0200	-1.366%	23	1,775	+72.829%
2026-03-05	97.3000	97.3500	97.3000	97.3500	-4.324%	2	1,775	+70.467%
2026-03-02	101.7500	101.7500	101.7500	101.7500	-5.084%	1	1,775	+63.096%
2026-02-26	107.2000	107.2000	107.2000	107.2000	-0.970%	1	1,775	+54.804%
2026-02-24	108.2000	108.2500	108.2000	108.2500	+6.326%	2	1,774	+53.303%
2026-02-18	101.8100	101.8100	101.8100	101.8100	+5.067%	1	1,774	+63.000%
2026-02-17	96.9000	96.9000	96.9000	96.9000	-2.613%	1	1,773	+71.259%
2026-02-12	99.1200	99.7000	99.1200	99.5000	-10.190%	87	1,773	+66.784%
2026-02-11	114.0200	114.0200	110.7900	110.7900	+1.857%	5	1,719	+49.788%
2026-02-10	109.0000	109.0000	108.7700	108.7700	-0.348%	4	1,716	+52.570%
2026-02-09	109.1500	109.1500	109.1500	109.1500	-1.489%	1	1,713	+52.038%
2026-02-04	110.8000	110.8000	110.8000	110.8000	+5.054%	1	1,713	+49.774%
2026-02-03	105.1000	105.4700	105.1000	105.4700	+2.867%	6	1,712	+57.343%
2026-02-02	102.5300	102.5300	102.5300	102.5300	+6.249%	5	1,712	+61.855%
2026-01-29	94.4800	96.5000	94.4800	96.5000	-2.525%	2	1,712	+71.969%
2026-01-27	99.8000	99.8000	98.0000	99.0000	+4.906%	357	1,712	+67.626%
2026-01-26	92.4000	94.9800	92.4000	94.3700	+8.471%	368	1,361	+75.850%
2026-01-23	87.2500	88.4000	87.0000	87.0000	-1.972%	350	1,001	+90.747%
2026-01-22	88.2500	88.8000	87.5000	88.7500	+3.984%	335	651	+86.986%
2026-01-21	87.0000	88.0000	85.1400	85.3500	+0.827%	233	326	+94.435%
2026-01-20	84.6500	84.6500	84.6500	84.6500	-9.174%	1	100	+96.043%
2026-01-16	93.3600	93.3600	93.2000	93.2000	-3.510%	20	80	+78.058%
2026-01-15	98.5000	98.5000	96.5900	96.5900	+1.269%	3	80	+71.809%
2026-01-14	95.3800	95.3800	95.3800	95.3800	-3.462%	1	78	+73.988%
2026-01-12	98.8000	98.8000	98.8000	98.8000	+3.466%	1	77	+67.966%
2026-01-08	95.0400	95.4900	94.9400	95.4900	0.000%	77	77	+73.788%