Dark

AAPL20281215C190
AAPL Dec 15 2028 190.00 Call (AAPL281215C00190000)
option OPRA

EOD

Sep 22, 2026

173.15+1.787%(+3.04)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	172.6400	174.5500	172.6400	173.1500	+1.787%	128	1,175	0.000%
2026-09-17	170.1100	170.1100	170.1100	170.1100	+4.157%	2	1,175	+1.787%
2026-09-15	163.3200	163.3200	163.3200	163.3200	-3.172%	1	1,177	+6.019%
2026-09-11	168.8100	168.8100	168.6700	168.6700	+5.439%	6	1,177	+2.656%
2026-09-10	157.4500	159.9700	157.4500	159.9700	+6.625%	5	1,177	+8.239%
2026-09-08	150.0300	150.0300	150.0300	150.0300	-2.578%	5	1,175	+15.410%
2026-09-04	152.7500	154.0000	152.7500	154.0000	-5.574%	2	1,174	+12.435%
2026-09-03	163.0900	163.0900	163.0900	163.0900	+1.976%	5	1,174	+6.168%
2026-09-01	159.9300	159.9300	159.9300	159.9300	+6.869%	1	1,174	+8.266%
2026-08-31	149.2600	149.6500	149.2200	149.6500	-2.381%	8	1,173	+15.703%
2026-08-28	154.7400	154.7400	153.3000	153.3000	+2.983%	18	1,173	+12.948%
2026-08-27	148.4400	149.0000	148.0000	148.8600	+0.956%	29	1,173	+16.317%
2026-08-26	147.0700	147.5000	145.8800	147.4500	-2.351%	302	1,180	+17.430%
2026-08-20	151.0000	151.0000	151.0000	151.0000	+0.828%	1	880	+14.669%
2026-08-19	149.7700	150.0100	149.7600	149.7600	+8.075%	406	880	+15.618%
2026-08-13	138.5000	138.5700	138.5000	138.5700	-1.911%	4	505	+24.955%
2026-08-10	141.1100	141.2700	141.1100	141.2700	-0.773%	4	505	+22.567%
2026-08-04	142.1000	142.3700	142.1000	142.3700	+0.779%	2	505	+21.620%
2026-08-03	141.5800	141.5800	141.0000	141.2700	+1.655%	3	505	+22.567%
2026-07-31	138.9700	138.9700	138.9700	138.9700	-14.216%	1	503	+24.595%
2026-07-20	162.0000	162.0000	162.0000	162.0000	-2.732%	1	502	+6.883%
2026-07-16	166.5500	166.5500	166.5500	166.5500	+2.777%	1	502	+3.963%
2026-07-15	162.9500	163.4000	161.5000	162.0500	+8.395%	182	501	+6.850%
2026-07-14	151.5500	151.5500	149.5000	149.5000	-0.954%	2	490	+15.819%
2026-07-09	150.9400	150.9400	150.9400	150.9400	+1.302%	4	490	+14.714%
2026-07-06	145.7500	149.0500	145.7500	149.0000	+3.207%	51	486	+16.208%
2026-07-02	142.0000	144.3700	142.0000	144.3700	+10.628%	2	485	+19.935%
2026-07-01	130.5000	130.5000	130.5000	130.5000	+4.026%	1	485	+32.682%
2026-06-30	125.4500	125.4500	125.4500	125.4500	+9.515%	1	485	+38.023%
2026-06-25	117.5500	117.7500	114.5500	114.5500	-15.324%	125	485	+51.157%
2026-06-23	135.2800	135.2800	135.2800	135.2800	-1.399%	6	545	+27.994%
2026-06-22	137.2000	137.2000	137.2000	137.2000	+3.135%	1	539	+26.203%
2026-06-17	133.1000	133.1000	133.0300	133.0300	+1.041%	2	538	+30.159%
2026-06-09	131.6600	131.6600	131.6600	131.6600	-9.456%	30	538	+31.513%
2026-06-03	145.6000	145.6000	145.4100	145.4100	-1.417%	2	508	+19.077%
2026-06-01	145.3900	147.5000	145.3900	147.5000	+1.055%	5	508	+17.390%
2026-05-22	145.9600	145.9600	145.9600	145.9600	+7.553%	10	501	+18.628%
2026-05-20	135.7100	135.7100	135.7100	135.7100	+2.384%	1	501	+27.588%
2026-05-18	132.5500	132.5500	132.5500	132.5500	-2.235%	1	501	+30.630%
2026-05-14	135.5000	135.8000	135.4500	135.5800	-0.790%	108	501	+27.711%
2026-05-13	132.3400	137.2100	132.3400	136.6600	+3.727%	50	533	+26.701%
2026-05-12	131.5000	132.1200	131.5000	131.7500	+1.737%	94	533	+31.423%
2026-05-11	129.6200	129.6200	129.5000	129.5000	-0.561%	40	533	+33.707%
2026-05-08	128.5000	130.2300	128.5000	130.2300	+4.101%	4	493	+32.957%
2026-05-06	123.7500	125.7500	123.7500	125.1000	+3.388%	67	491	+38.409%
2026-05-05	121.0000	121.0000	121.0000	121.0000	-0.542%	1	465	+43.099%
2026-05-01	121.6600	121.6600	121.6600	121.6600	+8.625%	60	405	+42.323%
2026-04-30	111.0200	112.0000	111.0200	112.0000	+1.357%	3	405	+54.598%
2026-04-24	110.7300	110.7300	110.4700	110.5000	-0.897%	3	404	+56.697%
2026-04-22	111.5000	111.5000	111.5000	111.5000	+3.193%	1	404	+55.291%
2026-04-21	108.0000	108.0500	108.0000	108.0500	-4.869%	2	404	+60.250%
2026-04-20	112.8800	113.5800	112.8800	113.5800	+9.475%	2	404	+52.448%
2026-04-16	103.7500	103.7500	103.7500	103.7500	+3.958%	1	403	+66.892%
2026-04-13	99.8000	99.8000	99.8000	99.8000	-0.080%	2	402	+73.497%
2026-04-09	99.8800	99.8800	99.8800	99.8800	+8.037%	1	402	+73.358%
2026-04-07	92.4500	92.4500	92.4500	92.4500	-0.431%	1	402	+87.290%
2026-03-31	92.1400	93.4800	92.0300	92.8500	+1.531%	4	402	+86.484%
2026-03-30	91.8200	91.8200	91.2500	91.4500	-3.125%	9	402	+89.338%
2026-03-27	96.8500	96.8500	94.2500	94.4000	-1.697%	56	401	+83.422%
2026-03-24	96.0300	96.0300	96.0300	96.0300	+1.351%	1	455	+80.308%
2026-03-23	94.7500	94.7500	94.7500	94.7500	+2.477%	48	455	+82.744%
2026-03-20	92.4600	92.4600	92.4600	92.4600	-1.112%	1	407	+87.270%
2026-03-18	93.9000	93.9000	93.5000	93.5000	-2.074%	2	406	+85.187%
2026-03-16	96.4000	96.4500	95.3500	95.4800	+0.962%	8	406	+81.347%
2026-03-13	98.2500	98.2500	94.5700	94.5700	-3.677%	2	406	+83.092%
2026-03-12	98.1800	98.1800	98.1800	98.1800	-4.661%	54	405	+76.360%
2026-03-11	102.9800	102.9800	102.9800	102.9800	+4.495%	2	356	+68.139%
2026-03-09	98.5500	98.9200	98.5300	98.5500	+0.061%	12	354	+75.698%
2026-03-06	97.9000	98.6500	97.9000	98.4900	-2.340%	6	354	+75.805%
2026-03-05	101.5500	101.5500	100.5600	100.8500	-2.087%	35	354	+71.691%
2026-03-04	103.0000	103.0000	103.0000	103.0000	-0.790%	1	349	+68.107%
2026-03-03	103.8200	103.8200	103.8200	103.8200	+0.164%	1	349	+66.779%
2026-03-02	103.6500	103.6500	103.6500	103.6500	-2.931%	1	349	+67.053%
2026-02-27	106.7800	106.7800	106.7800	106.7800	-3.244%	1	350	+62.156%
2026-02-26	110.3600	110.3600	110.3600	110.3600	-2.681%	1	349	+56.896%
2026-02-25	113.4000	113.4000	113.4000	113.4000	+7.082%	1	347	+52.690%
2026-02-23	105.9000	105.9000	105.9000	105.9000	+6.112%	1	347	+63.503%
2026-02-17	99.9800	99.9800	99.8000	99.8000	+2.527%	95	346	+73.497%
2026-02-13	97.3400	97.3400	97.3400	97.3400	-5.219%	5	247	+77.882%
2026-02-12	102.6300	102.9000	102.6300	102.7000	-9.364%	8	247	+68.598%
2026-02-09	113.3100	113.3100	113.3100	113.3100	-4.048%	1	245	+52.811%
2026-02-06	118.2000	118.2000	118.0900	118.0900	+2.687%	2	245	+46.625%
2026-02-04	116.0000	116.6700	115.0000	115.0000	+4.356%	4	245	+50.565%
2026-02-02	103.5000	110.2000	102.6200	110.2000	+11.122%	13	243	+57.123%
2026-01-29	97.7400	99.1700	97.7400	99.1700	+1.932%	4	237	+74.599%
2026-01-28	98.5500	98.5500	97.2900	97.2900	+5.521%	7	237	+77.973%
2026-01-23	92.2000	92.2000	92.2000	92.2000	+1.041%	1	232	+87.798%
2026-01-22	91.9200	91.9200	91.2500	91.2500	+2.886%	2	232	+89.753%
2026-01-21	90.9800	90.9800	88.6900	88.6900	-0.404%	3	231	+95.231%
2026-01-20	94.5000	94.5000	89.0500	89.0500	-8.234%	4	229	+94.441%
2026-01-16	96.8100	97.0400	96.8100	97.0400	-3.318%	2	226	+78.432%
2026-01-13	100.3700	100.3700	100.3700	100.3700	-0.722%	1	226	+72.512%
2026-01-12	101.1000	101.1000	101.1000	101.1000	0.000%	1	225	+71.266%
2026-01-09	100.0000	101.1000	99.7500	101.1000	+2.640%	6	225	+71.266%
2026-01-08	99.0000	99.0000	98.5000	98.5000	0.000%	224	223	+75.787%