Dark

AAPL20281215C180
AAPL Dec 15 2028 180.00 Call (AAPL281215C00180000)
option OPRA

EOD

Sep 21, 2026

179.75+3.044%(+5.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	180.0000	180.0000	179.7500	179.7500	+3.044%	2	445	0.000%
2026-09-16	174.6000	174.6000	174.4400	174.4400	-0.320%	48	444	+3.044%
2026-09-11	175.0000	175.0000	175.0000	175.0000	+10.781%	1	492	+2.714%
2026-09-08	157.9900	157.9900	157.9700	157.9700	-2.427%	2	492	+13.787%
2026-09-04	161.9000	161.9000	161.9000	161.9000	+4.452%	1	492	+11.025%
2026-08-27	155.0000	155.0000	155.0000	155.0000	-0.032%	1	492	+15.968%
2026-08-26	155.0000	155.1000	155.0000	155.0500	+1.672%	20	492	+15.930%
2026-08-18	152.5000	152.5000	152.5000	152.5000	+4.703%	1	482	+17.869%
2026-08-12	145.6500	145.6500	145.6500	145.6500	-2.608%	20	482	+23.412%
2026-08-11	149.5500	149.5500	149.5500	149.5500	-0.333%	1	462	+20.194%
2026-08-10	149.5000	150.1000	149.1700	150.0500	-0.517%	137	462	+19.793%
2026-08-05	150.8300	150.8300	150.8300	150.8300	+1.706%	1	457	+19.174%
2026-08-03	150.2900	150.2900	148.0500	148.3000	+2.276%	4	457	+21.207%
2026-07-31	146.8000	148.4900	145.0000	145.0000	-17.402%	6	457	+23.966%
2026-07-30	174.7800	175.5500	174.4700	175.5500	-1.862%	8	459	+2.392%
2026-07-27	178.8800	178.8800	178.8800	178.8800	+5.224%	1	455	+0.486%
2026-07-21	170.0000	170.0000	170.0000	170.0000	-3.955%	1	455	+5.735%
2026-07-17	177.0000	177.0000	177.0000	177.0000	+3.691%	1	455	+1.554%
2026-07-15	167.5000	170.8000	167.5000	170.7000	+6.091%	6	455	+5.302%
2026-07-13	161.0000	161.0000	160.9000	160.9000	+4.447%	2	454	+11.715%
2026-07-08	154.0500	154.0500	154.0500	154.0500	-1.891%	1	455	+16.683%
2026-07-07	157.0200	157.0200	157.0200	157.0200	+4.506%	10	454	+14.476%
2026-07-02	150.2500	150.2500	150.2500	150.2500	+7.398%	1	453	+19.634%
2026-07-01	139.9000	139.9000	139.9000	139.9000	+13.509%	1	453	+28.485%
2026-06-26	123.2500	123.2500	123.2500	123.2500	+1.860%	1	453	+45.842%
2026-06-25	124.9000	124.9200	121.0000	121.0000	-14.867%	94	453	+48.554%
2026-06-18	142.4000	143.0000	142.1300	142.1300	+0.113%	12	455	+26.469%
2026-06-17	141.9700	141.9700	141.9700	141.9700	+0.688%	5	455	+26.611%
2026-06-15	141.9000	141.9000	141.0000	141.0000	+3.600%	2	455	+27.482%
2026-06-12	136.1000	136.1000	136.1000	136.1000	-0.512%	1	455	+32.072%
2026-06-10	137.7500	137.7500	136.5400	136.8000	+0.885%	82	454	+31.396%
2026-06-09	137.5000	137.5000	135.6000	135.6000	-12.516%	14	494	+32.559%
2026-06-08	161.0000	161.0000	155.0000	155.0000	-0.257%	6	489	+15.968%
2026-06-05	155.4000	155.4000	155.4000	155.4000	+1.902%	1	489	+15.669%
2026-06-02	152.5000	152.5000	152.5000	152.5000	-1.135%	4	489	+17.869%
2026-05-29	154.2500	154.2500	154.2500	154.2500	0.000%	30	489	+16.532%
2026-05-27	154.2500	154.2500	154.2500	154.2500	+0.738%	1	459	+16.532%
2026-05-26	153.6000	153.6000	151.5000	153.1200	-0.117%	57	459	+17.392%
2026-05-22	151.4200	153.3000	151.4200	153.3000	+9.469%	2	403	+17.254%
2026-05-18	139.9000	140.0400	139.9000	140.0400	-2.207%	2	403	+28.356%
2026-05-14	143.1500	143.4500	143.1500	143.2000	-0.625%	32	404	+25.524%
2026-05-13	139.8400	144.8000	139.8400	144.1000	+3.476%	50	365	+24.740%
2026-05-12	139.2500	139.2600	139.2500	139.2600	+1.428%	2	365	+29.075%
2026-05-11	137.3000	137.3000	137.3000	137.3000	-0.831%	1	365	+30.918%
2026-05-08	138.4500	138.4500	138.4500	138.4500	+4.609%	1	365	+29.830%
2026-05-06	132.2500	132.3500	132.2500	132.3500	+3.398%	2	365	+35.814%
2026-05-05	128.0000	128.0000	128.0000	128.0000	+5.142%	2	365	+40.430%
2026-05-04	121.7400	121.7400	121.7400	121.7400	-3.066%	1	365	+47.651%
2026-05-01	125.5900	125.5900	125.5900	125.5900	+4.658%	1	365	+43.124%
2026-04-30	120.0000	120.0000	120.0000	120.0000	+0.385%	3	365	+49.792%
2026-04-22	118.8800	119.5400	118.8800	119.5400	-0.217%	9	365	+50.368%
2026-04-20	118.7600	119.8000	118.7600	119.8000	+2.463%	4	356	+50.042%
2026-04-17	112.7500	116.9200	112.7500	116.9200	+4.337%	3	354	+53.738%
2026-04-15	108.1100	112.0600	108.1100	112.0600	+4.670%	3	351	+60.405%
2026-04-14	109.0800	109.0800	107.0600	107.0600	+0.743%	2	348	+67.897%
2026-04-13	106.6200	106.6200	106.2700	106.2700	-3.435%	3	346	+69.145%
2026-04-10	108.4900	110.0500	108.4900	110.0500	+2.021%	3	345	+63.335%
2026-04-09	106.6300	107.8700	106.6300	107.8700	-0.443%	2	344	+66.636%
2026-04-08	106.3200	108.3500	106.3200	108.3500	+7.704%	2	342	+65.898%
2026-04-07	100.6000	100.6000	100.6000	100.6000	-7.892%	1	340	+78.678%
2026-04-06	109.2200	109.2200	109.2200	109.2200	+3.624%	1	340	+64.576%
2026-04-02	104.6200	105.4500	104.6200	105.4000	+1.385%	3	338	+70.541%
2026-04-01	103.9500	104.0900	103.9500	103.9600	+0.106%	3	338	+72.903%
2026-03-31	98.9800	103.8500	98.4500	103.8500	+6.425%	78	336	+73.086%
2026-03-30	97.2500	99.0400	97.2500	97.5800	-2.488%	13	334	+84.208%
2026-03-27	106.0000	106.0000	100.0700	100.0700	-3.788%	20	329	+79.624%
2026-03-25	104.0100	104.0100	104.0100	104.0100	-0.259%	1	331	+72.820%
2026-03-24	104.2800	104.2800	104.2800	104.2800	+1.886%	1	330	+72.372%
2026-03-23	103.8500	103.8500	102.3500	102.3500	+3.426%	2	329	+75.623%
2026-03-20	98.8200	99.7000	98.8200	98.9600	+0.233%	10	328	+81.639%
2026-03-19	100.0000	100.0000	98.7300	98.7300	-4.378%	10	322	+82.062%
2026-03-17	103.2500	103.2500	103.2500	103.2500	+2.228%	1	312	+74.092%
2026-03-13	102.0600	102.0600	101.0000	101.0000	-4.401%	2	312	+77.970%
2026-03-12	105.1500	105.6500	105.1500	105.6500	-3.736%	3	312	+70.137%
2026-03-11	109.7500	109.7500	109.7500	109.7500	+3.265%	1	311	+63.781%
2026-03-09	105.2800	106.2800	105.0800	106.2800	+0.892%	52	309	+69.129%
2026-03-06	107.4800	107.4800	105.1000	105.3400	-2.064%	30	262	+70.638%
2026-03-05	107.6000	107.6600	107.3600	107.5600	-6.274%	6	252	+67.116%
2026-02-27	114.7600	114.7600	114.7600	114.7600	-3.295%	1	252	+56.631%
2026-02-24	120.8400	120.8400	118.6700	118.6700	+2.745%	5	251	+51.470%
2026-02-23	115.6300	115.6300	115.5000	115.5000	+5.134%	28	250	+55.628%
2026-02-20	109.8600	109.8600	109.8600	109.8600	+0.956%	2	232	+63.617%
2026-02-19	108.8200	108.8200	108.8200	108.8200	+1.825%	1	232	+65.181%
2026-02-13	109.4800	109.4800	106.6000	106.8700	-1.954%	24	222	+68.195%
2026-02-12	112.2200	112.2200	109.0000	109.0000	-12.097%	5	222	+64.908%
2026-02-06	124.0000	124.0000	124.0000	124.0000	+0.715%	1	220	+44.960%
2026-02-04	123.1200	123.1200	123.1200	123.1200	+4.935%	1	219	+45.996%
2026-02-03	116.9200	117.3300	116.9200	117.3300	+6.567%	36	218	+53.200%
2026-02-02	110.1000	110.1000	110.1000	110.1000	+7.762%	1	183	+63.261%
2026-01-30	102.6500	102.6500	102.1700	102.1700	-6.566%	2	182	+75.932%
2026-01-27	109.4000	109.4000	109.3500	109.3500	+4.691%	4	181	+64.380%
2026-01-26	101.6800	104.5500	101.6800	104.4500	+6.701%	26	179	+72.092%
2026-01-23	95.5300	99.0000	95.5300	97.8900	-0.316%	10	175	+83.624%
2026-01-22	98.2000	98.2000	98.2000	98.2000	-2.006%	1	165	+83.045%
2026-01-21	96.0500	100.2100	96.0500	100.2100	+5.595%	2	165	+79.373%
2026-01-20	99.5000	99.5000	94.9000	94.9000	-10.005%	11	163	+89.410%
2026-01-14	107.6500	107.8600	105.4500	105.4500	-1.651%	50	159	+70.460%
2026-01-13	107.1000	107.2200	107.1000	107.2200	+0.206%	2	110	+67.646%
2026-01-12	107.5100	107.5100	107.0000	107.0000	-0.761%	5	109	+67.991%
2026-01-08	107.5000	107.8200	104.9000	107.8200	0.000%	107	105	+66.713%