Dark

AAPL20281215C180
AAPL Dec 15 2028 180.00 Call (AAPL281215C00180000)
option OPRA

EOD

Jul 1, 2026

139.90+13.509%(+16.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	139.9000	139.9000	139.9000	139.9000	+13.509%	1	453	0.000%
2026-06-26	123.2500	123.2500	123.2500	123.2500	+1.860%	1	453	+13.509%
2026-06-25	124.9000	124.9200	121.0000	121.0000	-14.867%	94	453	+15.620%
2026-06-18	142.4000	143.0000	142.1300	142.1300	+0.113%	12	455	-1.569%
2026-06-17	141.9700	141.9700	141.9700	141.9700	+0.688%	5	455	-1.458%
2026-06-15	141.9000	141.9000	141.0000	141.0000	+3.600%	2	455	-0.780%
2026-06-12	136.1000	136.1000	136.1000	136.1000	-0.512%	1	455	+2.792%
2026-06-10	137.7500	137.7500	136.5400	136.8000	+0.885%	82	454	+2.266%
2026-06-09	137.5000	137.5000	135.6000	135.6000	-12.516%	14	494	+3.171%
2026-06-08	161.0000	161.0000	155.0000	155.0000	-0.257%	6	489	-9.742%
2026-06-05	155.4000	155.4000	155.4000	155.4000	+1.902%	1	489	-9.974%
2026-06-02	152.5000	152.5000	152.5000	152.5000	-1.135%	4	489	-8.262%
2026-05-29	154.2500	154.2500	154.2500	154.2500	0.000%	30	489	-9.303%
2026-05-27	154.2500	154.2500	154.2500	154.2500	+0.738%	1	459	-9.303%
2026-05-26	153.6000	153.6000	151.5000	153.1200	-0.117%	57	459	-8.634%
2026-05-22	151.4200	153.3000	151.4200	153.3000	+9.469%	2	403	-8.741%
2026-05-18	139.9000	140.0400	139.9000	140.0400	-2.207%	2	403	-0.100%
2026-05-14	143.1500	143.4500	143.1500	143.2000	-0.625%	32	404	-2.304%
2026-05-13	139.8400	144.8000	139.8400	144.1000	+3.476%	50	365	-2.915%
2026-05-12	139.2500	139.2600	139.2500	139.2600	+1.428%	2	365	+0.460%
2026-05-11	137.3000	137.3000	137.3000	137.3000	-0.831%	1	365	+1.894%
2026-05-08	138.4500	138.4500	138.4500	138.4500	+4.609%	1	365	+1.047%
2026-05-06	132.2500	132.3500	132.2500	132.3500	+3.398%	2	365	+5.705%
2026-05-05	128.0000	128.0000	128.0000	128.0000	+5.142%	2	365	+9.297%
2026-05-04	121.7400	121.7400	121.7400	121.7400	-3.066%	1	365	+14.917%
2026-05-01	125.5900	125.5900	125.5900	125.5900	+4.658%	1	365	+11.394%
2026-04-30	120.0000	120.0000	120.0000	120.0000	+0.385%	3	365	+16.583%
2026-04-22	118.8800	119.5400	118.8800	119.5400	-0.217%	9	365	+17.032%
2026-04-20	118.7600	119.8000	118.7600	119.8000	+2.463%	4	356	+16.778%
2026-04-17	112.7500	116.9200	112.7500	116.9200	+4.337%	3	354	+19.654%
2026-04-15	108.1100	112.0600	108.1100	112.0600	+4.670%	3	351	+24.844%
2026-04-14	109.0800	109.0800	107.0600	107.0600	+0.743%	2	348	+30.674%
2026-04-13	106.6200	106.6200	106.2700	106.2700	-3.435%	3	346	+31.646%
2026-04-10	108.4900	110.0500	108.4900	110.0500	+2.021%	3	345	+27.124%
2026-04-09	106.6300	107.8700	106.6300	107.8700	-0.443%	2	344	+29.693%
2026-04-08	106.3200	108.3500	106.3200	108.3500	+7.704%	2	342	+29.119%
2026-04-07	100.6000	100.6000	100.6000	100.6000	-7.892%	1	340	+39.066%
2026-04-06	109.2200	109.2200	109.2200	109.2200	+3.624%	1	340	+28.090%
2026-04-02	104.6200	105.4500	104.6200	105.4000	+1.385%	3	338	+32.732%
2026-04-01	103.9500	104.0900	103.9500	103.9600	+0.106%	3	338	+34.571%
2026-03-31	98.9800	103.8500	98.4500	103.8500	+6.425%	78	336	+34.714%
2026-03-30	97.2500	99.0400	97.2500	97.5800	-2.488%	13	334	+43.370%
2026-03-27	106.0000	106.0000	100.0700	100.0700	-3.788%	20	329	+39.802%
2026-03-25	104.0100	104.0100	104.0100	104.0100	-0.259%	1	331	+34.506%
2026-03-24	104.2800	104.2800	104.2800	104.2800	+1.886%	1	330	+34.158%
2026-03-23	103.8500	103.8500	102.3500	102.3500	+3.426%	2	329	+36.688%
2026-03-20	98.8200	99.7000	98.8200	98.9600	+0.233%	10	328	+41.370%
2026-03-19	100.0000	100.0000	98.7300	98.7300	-4.378%	10	322	+41.700%
2026-03-17	103.2500	103.2500	103.2500	103.2500	+2.228%	1	312	+35.496%
2026-03-13	102.0600	102.0600	101.0000	101.0000	-4.401%	2	312	+38.515%
2026-03-12	105.1500	105.6500	105.1500	105.6500	-3.736%	3	312	+32.418%
2026-03-11	109.7500	109.7500	109.7500	109.7500	+3.265%	1	311	+27.472%
2026-03-09	105.2800	106.2800	105.0800	106.2800	+0.892%	52	309	+31.633%
2026-03-06	107.4800	107.4800	105.1000	105.3400	-2.064%	30	262	+32.808%
2026-03-05	107.6000	107.6600	107.3600	107.5600	-6.274%	6	252	+30.067%
2026-02-27	114.7600	114.7600	114.7600	114.7600	-3.295%	1	252	+21.907%
2026-02-24	120.8400	120.8400	118.6700	118.6700	+2.745%	5	251	+17.890%
2026-02-23	115.6300	115.6300	115.5000	115.5000	+5.134%	28	250	+21.126%
2026-02-20	109.8600	109.8600	109.8600	109.8600	+0.956%	2	232	+27.344%
2026-02-19	108.8200	108.8200	108.8200	108.8200	+1.825%	1	232	+28.561%
2026-02-13	109.4800	109.4800	106.6000	106.8700	-1.954%	24	222	+30.907%
2026-02-12	112.2200	112.2200	109.0000	109.0000	-12.097%	5	222	+28.349%
2026-02-06	124.0000	124.0000	124.0000	124.0000	+0.715%	1	220	+12.823%
2026-02-04	123.1200	123.1200	123.1200	123.1200	+4.935%	1	219	+13.629%
2026-02-03	116.9200	117.3300	116.9200	117.3300	+6.567%	36	218	+19.236%
2026-02-02	110.1000	110.1000	110.1000	110.1000	+7.762%	1	183	+27.066%
2026-01-30	102.6500	102.6500	102.1700	102.1700	-6.566%	2	182	+36.929%
2026-01-27	109.4000	109.4000	109.3500	109.3500	+4.691%	4	181	+27.938%
2026-01-26	101.6800	104.5500	101.6800	104.4500	+6.701%	26	179	+33.940%
2026-01-23	95.5300	99.0000	95.5300	97.8900	-0.316%	10	175	+42.916%
2026-01-22	98.2000	98.2000	98.2000	98.2000	-2.006%	1	165	+42.464%
2026-01-21	96.0500	100.2100	96.0500	100.2100	+5.595%	2	165	+39.607%
2026-01-20	99.5000	99.5000	94.9000	94.9000	-10.005%	11	163	+47.418%
2026-01-14	107.6500	107.8600	105.4500	105.4500	-1.651%	50	159	+32.670%
2026-01-13	107.1000	107.2200	107.1000	107.2200	+0.206%	2	110	+30.479%
2026-01-12	107.5100	107.5100	107.0000	107.0000	-0.761%	5	109	+30.748%
2026-01-08	107.5000	107.8200	104.9000	107.8200	0.000%	107	105	+29.753%