Dark

AAPL20281215C175
AAPL Dec 15 2028 175.00 Call (AAPL281215C00175000)
option OPRA

EOD

Sep 23, 2026

183.00-2.244%(-4.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	185.6000	185.6000	181.5000	183.0000	-2.244%	3	561	0.000%
2026-09-22	187.2000	187.2000	187.2000	187.2000	+1.629%	2	562	-2.244%
2026-09-21	184.2000	184.2000	184.2000	184.2000	+1.807%	1	561	-0.651%
2026-09-18	180.9300	180.9300	180.9300	180.9300	+1.646%	1	561	+1.144%
2026-09-16	178.0000	178.0000	178.0000	178.0000	-1.657%	1	561	+2.809%
2026-09-11	181.0000	181.0000	181.0000	181.0000	+8.448%	1	561	+1.105%
2026-09-04	166.8500	166.9000	166.8500	166.9000	+2.708%	2	563	+9.646%
2026-08-31	162.5000	162.5000	162.5000	162.5000	+4.670%	5	563	+12.615%
2026-08-25	157.7000	157.7000	155.2500	155.2500	+2.815%	3	563	+17.874%
2026-08-13	150.2500	151.0000	150.2500	151.0000	+1.003%	3	562	+21.192%
2026-08-12	149.5000	149.5000	149.5000	149.5000	-2.568%	20	559	+22.408%
2026-08-11	153.4400	153.4400	153.4400	153.4400	+0.649%	1	539	+19.265%
2026-08-10	152.3500	152.4500	152.3500	152.4500	-4.641%	20	538	+20.039%
2026-08-07	159.8700	159.8700	159.8700	159.8700	+1.184%	4	538	+14.468%
2026-08-06	158.0000	158.0000	158.0000	158.0000	+0.920%	1	538	+15.823%
2026-08-04	157.0000	157.0000	156.5600	156.5600	+2.501%	2	538	+16.888%
2026-08-03	153.0300	153.0300	152.7400	152.7400	-3.022%	11	539	+19.811%
2026-07-31	153.9500	157.5000	148.0000	157.5000	-16.223%	305	527	+16.190%
2026-07-29	188.0000	188.0000	188.0000	188.0000	+4.607%	3	225	-2.660%
2026-07-24	179.7200	179.7200	179.7200	179.7200	-0.861%	1	225	+1.825%
2026-07-17	181.2800	181.2800	181.2800	181.2800	+0.964%	1	226	+0.949%
2026-07-16	177.4400	179.5500	177.4400	179.5500	+4.694%	3	226	+1.921%
2026-07-15	171.5000	171.5000	171.5000	171.5000	+33.370%	1	226	+6.706%
2026-06-25	128.6500	128.7500	128.1800	128.5900	-8.503%	4	225	+42.313%
2026-06-10	140.4000	140.5400	140.4000	140.5400	-11.677%	4	226	+30.212%
2026-06-04	158.9500	159.6000	158.9500	159.1200	+1.279%	4	228	+15.008%
2026-06-03	157.0000	157.2000	157.0000	157.1100	+1.296%	6	227	+16.479%
2026-06-01	155.1000	155.1000	155.1000	155.1000	-1.348%	1	226	+17.988%
2026-05-26	157.2200	157.2200	157.2200	157.2200	+0.492%	27	226	+16.397%
2026-05-22	157.5000	157.5000	156.4500	156.4500	+4.189%	2	226	+16.970%
2026-05-21	150.1600	150.1600	150.1600	150.1600	+3.559%	35	223	+21.870%
2026-05-18	145.0000	145.0000	145.0000	145.0000	-0.685%	2	223	+26.207%
2026-05-15	146.0000	146.0000	146.0000	146.0000	-0.714%	1	223	+25.342%
2026-05-14	146.5000	147.0500	146.5000	147.0500	+4.893%	4	222	+24.447%
2026-05-11	140.1900	140.1900	140.1900	140.1900	-1.275%	6	220	+30.537%
2026-05-08	142.0000	142.0000	142.0000	142.0000	+1.792%	1	220	+28.873%
2026-05-07	139.5000	139.5000	139.5000	139.5000	+3.880%	2	220	+31.183%
2026-05-06	134.0400	134.2900	134.0400	134.2900	+14.797%	4	220	+36.272%
2026-04-27	116.9800	116.9800	116.9800	116.9800	-5.661%	2	219	+56.437%
2026-04-23	123.3000	124.0000	123.3000	124.0000	+4.245%	6	221	+47.581%
2026-04-22	118.4000	118.9500	118.4000	118.9500	-0.210%	2	216	+53.846%
2026-04-21	119.2000	119.2000	119.2000	119.2000	-2.527%	10	204	+53.523%
2026-04-20	123.2600	123.2600	122.2900	122.2900	+6.007%	2	204	+49.644%
2026-04-16	115.0500	115.3600	115.0500	115.3600	+3.834%	4	202	+58.634%
2026-04-13	109.7500	111.1000	109.7500	111.1000	-0.733%	3	201	+64.716%
2026-04-09	109.9200	112.7100	109.9000	111.9200	+7.460%	386	199	+63.510%
2026-04-07	104.0000	104.1500	104.0000	104.1500	-2.791%	2	148	+75.708%
2026-03-31	107.1400	107.1400	107.1400	107.1400	+6.058%	27	149	+70.805%
2026-03-30	102.0400	102.0400	101.0200	101.0200	-3.284%	9	122	+81.152%
2026-03-27	104.1500	104.4500	104.1500	104.4500	-2.155%	2	121	+75.203%
2026-03-24	106.7500	106.7500	106.7500	106.7500	+4.391%	1	122	+71.429%
2026-03-20	102.7700	102.7700	102.2600	102.2600	-1.956%	10	122	+78.956%
2026-03-19	104.2500	104.3000	104.2500	104.3000	-2.038%	5	113	+75.455%
2026-03-17	107.4800	107.6600	106.4600	106.4700	+0.047%	57	108	+71.879%
2026-03-16	106.6000	107.0000	106.4200	106.4200	+0.586%	8	52	+71.960%
2026-03-13	108.6800	108.6800	105.8000	105.8000	-2.980%	2	48	+72.968%
2026-03-12	109.0500	109.0500	109.0500	109.0500	-3.794%	2	47	+67.813%
2026-03-10	113.1700	113.3500	113.0500	113.3500	+3.658%	3	47	+61.447%
2026-03-06	109.3500	109.3500	109.3500	109.3500	-1.398%	1	47	+67.353%
2026-03-05	111.0500	111.0500	110.9000	110.9000	-1.858%	20	47	+65.014%
2026-03-04	113.0000	113.0000	113.0000	113.0000	-3.625%	1	37	+61.947%
2026-02-23	117.6100	117.6100	117.2500	117.2500	+2.429%	2	36	+56.077%
2026-02-19	114.4700	114.4700	114.4700	114.4700	-1.361%	1	36	+59.867%
2026-02-18	116.0500	116.0500	116.0500	116.0500	+2.790%	1	36	+57.691%
2026-02-17	112.8000	112.9000	112.8000	112.9000	-0.704%	2	35	+62.090%
2026-02-12	113.5500	113.7000	113.5500	113.7000	-11.785%	2	34	+60.950%
2026-02-11	128.8900	128.8900	128.8900	128.8900	+2.742%	10	33	+41.982%
2026-02-04	125.4500	125.4500	125.4500	125.4500	+11.511%	2	23	+45.875%
2026-02-02	113.8000	113.8000	112.5000	112.5000	+4.944%	2	23	+62.667%
2026-01-30	107.2000	107.2000	107.2000	107.2000	-0.970%	1	22	+70.709%
2026-01-26	105.9000	108.2500	105.9000	108.2500	+6.378%	26	22	+69.053%
2026-01-23	99.0900	101.7600	99.0900	101.7600	-1.681%	5	13	+79.835%
2026-01-22	103.5000	103.5000	103.5000	103.5000	+2.934%	2	8	+76.812%
2026-01-20	103.4200	103.4200	100.5500	100.5500	-10.582%	5	8	+81.999%
2026-01-13	112.4500	112.4500	112.4500	112.4500	+3.469%	2	3	+62.739%
2026-01-08	108.6800	108.6800	108.6800	108.6800	0.000%	1	1	+68.384%