Dark

AAPL20281215C150
AAPL Dec 15 2028 150.00 Call (AAPL281215C00150000)
option OPRA

EOD

Jun 30, 2026

157.29+5.564%(+8.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	154.5000	157.2900	154.5000	157.2900	+5.564%	2	486	0.000%
2026-06-25	147.6000	149.0000	147.6000	149.0000	-9.494%	48	486	+5.564%
2026-06-17	167.5000	167.5000	164.6300	164.6300	+2.894%	3	445	-4.458%
2026-06-12	159.7500	160.0000	159.7500	160.0000	+1.106%	2	446	-1.694%
2026-06-10	157.5000	158.2500	157.5000	158.2500	-1.094%	3	445	-0.607%
2026-06-09	160.0000	160.0000	160.0000	160.0000	-7.004%	2	442	-1.694%
2026-06-08	180.1500	183.1000	172.0500	172.0500	-4.681%	8	442	-8.579%
2026-06-05	181.4000	181.4500	180.5000	180.5000	+0.838%	4	439	-12.859%
2026-06-04	179.0000	179.0000	179.0000	179.0000	+0.987%	10	437	-12.128%
2026-06-03	179.0000	179.2000	177.0000	177.2500	-2.126%	77	437	-11.261%
2026-06-02	177.9500	181.1000	177.9500	181.1000	+1.742%	5	408	-13.147%
2026-05-29	178.0000	178.0000	178.0000	178.0000	-0.697%	3	406	-11.635%
2026-05-28	179.2500	179.2500	179.2500	179.2500	+1.575%	1	406	-12.251%
2026-05-22	176.4700	176.4700	176.4700	176.4700	+2.006%	1	406	-10.869%
2026-05-21	173.0000	173.0000	173.0000	173.0000	+4.469%	1	405	-9.081%
2026-05-19	165.6000	165.6000	165.6000	165.6000	-2.874%	4	405	-5.018%
2026-05-15	166.6000	170.5000	166.6000	170.5000	+1.858%	12	405	-7.748%
2026-05-14	167.3900	167.3900	167.3900	167.3900	-0.137%	1	405	-6.034%
2026-05-13	167.3200	167.7000	167.3200	167.6200	+2.980%	30	386	-6.163%
2026-05-12	162.7700	162.7700	162.7700	162.7700	+0.475%	1	386	-3.367%
2026-05-08	162.0000	162.0000	162.0000	162.0000	+5.537%	2	386	-2.907%
2026-05-06	153.5000	153.5000	153.5000	153.5000	+5.498%	3	388	+2.469%
2026-05-04	145.3200	145.5000	145.3200	145.5000	-3.000%	5	388	+8.103%
2026-05-01	149.8500	154.4800	149.8500	150.0000	+4.895%	10	391	+4.860%
2026-04-30	143.0100	143.0100	143.0000	143.0000	+2.767%	9	391	+9.993%
2026-04-28	140.0000	140.0000	139.1500	139.1500	-0.429%	2	382	+13.036%
2026-04-24	140.5500	140.5500	139.2500	139.7500	-1.550%	3	382	+12.551%
2026-04-22	142.5500	142.5500	141.9500	141.9500	+5.109%	5	383	+10.807%
2026-04-21	135.0500	135.0500	135.0500	135.0500	-5.062%	1	382	+16.468%
2026-04-20	139.7000	142.3300	139.7000	142.2500	+1.066%	201	382	+10.573%
2026-04-17	140.2500	140.8400	140.2500	140.7500	+5.431%	3	182	+11.751%
2026-04-16	133.3900	133.5000	133.3900	133.5000	+3.689%	2	185	+17.820%
2026-04-14	128.7500	128.7500	128.7500	128.7500	0.000%	1	186	+22.167%
2026-04-13	127.9000	128.7500	127.7500	128.7500	-2.351%	9	186	+22.167%
2026-04-10	131.8500	131.8500	131.8500	131.8500	+2.607%	1	186	+19.295%
2026-04-09	128.5000	128.5000	128.5000	128.5000	-1.908%	1	187	+22.405%
2026-04-08	129.5000	131.0000	129.5000	131.0000	+6.773%	2	187	+20.069%
2026-04-07	120.2500	123.9500	120.2500	122.6900	-6.344%	8	186	+28.201%
2026-04-06	130.3300	131.0000	130.3300	131.0000	+4.800%	10	185	+20.069%
2026-03-31	125.0000	125.0000	125.0000	125.0000	+4.393%	1	180	+25.832%
2026-03-30	119.0000	119.7400	119.0000	119.7400	-4.208%	9	180	+31.360%
2026-03-27	125.0000	125.0000	125.0000	125.0000	-0.239%	1	175	+25.832%
2026-03-25	125.3000	125.3000	125.3000	125.3000	+0.723%	1	174	+25.531%
2026-03-24	124.4500	124.4500	124.4000	124.4000	-0.480%	2	173	+26.439%
2026-03-23	125.0000	125.0000	125.0000	125.0000	+3.803%	1	173	+25.832%
2026-03-20	119.8900	120.4200	119.8900	120.4200	-1.553%	5	173	+30.618%
2026-03-19	122.5000	122.5000	122.3200	122.3200	-1.315%	6	172	+28.589%
2026-03-18	123.9500	123.9500	123.9500	123.9500	-1.117%	1	169	+26.898%
2026-03-17	123.6900	125.3500	123.6900	125.3500	+1.268%	5	168	+25.481%
2026-03-16	124.5000	124.5000	123.4200	123.7800	+0.831%	15	168	+27.072%
2026-03-13	125.2500	125.2500	122.7600	122.7600	-8.079%	9	164	+28.128%
2026-03-11	133.5500	133.5500	133.5500	133.5500	+4.173%	1	162	+17.776%
2026-03-09	126.5000	128.2000	126.5000	128.2000	+0.148%	5	161	+22.691%
2026-03-06	127.8500	128.0900	127.8500	128.0100	-2.058%	14	163	+22.873%
2026-03-05	128.7500	130.7400	128.6000	130.7000	-2.463%	195	159	+20.344%
2026-03-02	132.3600	135.7000	132.3600	134.0000	-0.689%	4	81	+17.381%
2026-02-27	134.9300	134.9300	134.9300	134.9300	-6.299%	1	80	+16.572%
2026-02-24	141.0000	144.0000	141.0000	144.0000	+5.781%	14	81	+9.229%
2026-02-23	136.1300	136.1300	136.1300	136.1300	+1.590%	1	77	+15.544%
2026-02-17	129.4300	134.0000	129.4300	134.0000	+5.139%	6	76	+17.381%
2026-02-13	127.4500	127.4500	127.4500	127.4500	-2.806%	1	69	+23.413%
2026-02-12	140.5000	140.7500	131.1300	131.1300	-11.512%	12	69	+19.950%
2026-02-11	147.4600	148.2500	147.4600	148.1900	+0.810%	14	60	+6.141%
2026-02-06	147.9400	147.9400	146.6000	147.0000	+1.906%	3	58	+7.000%
2026-02-05	143.5200	144.2500	143.5200	144.2500	+3.509%	6	57	+9.040%
2026-02-03	138.5000	140.9600	138.5000	139.3600	-0.186%	34	51	+12.866%
2026-02-02	134.2500	139.6200	134.2500	139.6200	+6.989%	4	72	+12.656%
2026-01-30	126.0000	130.5000	126.0000	130.5000	+1.359%	23	71	+20.529%
2026-01-29	126.2500	129.2000	126.2500	128.7500	+1.916%	15	62	+22.167%
2026-01-28	126.3300	126.3300	126.3300	126.3300	-3.195%	1	52	+24.507%
2026-01-27	130.6200	132.5000	130.5000	130.5000	+2.433%	17	51	+20.529%
2026-01-26	125.7000	127.5000	125.7000	127.4000	+9.178%	3	38	+23.462%
2026-01-23	116.6900	116.6900	116.6900	116.6900	-2.758%	1	35	+34.793%
2026-01-22	120.0000	120.0000	120.0000	120.0000	+2.477%	4	35	+31.075%
2026-01-21	117.7400	119.9500	117.1000	117.1000	+0.913%	9	31	+34.321%
2026-01-20	126.3400	126.3400	116.0400	116.0400	-8.852%	4	22	+35.548%
2026-01-16	127.3100	127.3100	127.3100	127.3100	-0.686%	1	20	+23.549%
2026-01-15	128.1900	128.1900	128.1900	128.1900	+0.258%	1	20	+22.701%
2026-01-14	127.8600	127.8600	127.8600	127.8600	-1.692%	1	20	+23.017%
2026-01-13	130.0600	130.0600	130.0600	130.0600	-1.095%	4	19	+20.936%
2026-01-12	132.5000	133.0000	131.5000	131.5000	+0.382%	13	16	+19.612%
2026-01-09	129.0000	131.0000	128.5000	131.0000	0.000%	6	3	+20.069%