Dark

AAPL20281215C150
AAPL Dec 15 2028 150.00 Call (AAPL281215C00150000)
option OPRA

EOD

Sep 28, 2026

206.30+0.801%(+1.64)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	209.5200	209.5200	206.3000	206.3000	+0.801%	53	587	0.000%
2026-09-23	204.6600	204.6600	204.6600	204.6600	-0.166%	25	633	+0.801%
2026-09-21	200.8500	205.0000	200.8500	205.0000	+0.737%	2	633	+0.634%
2026-09-18	203.5000	203.5000	203.5000	203.5000	+2.261%	4	635	+1.376%
2026-09-14	199.0000	199.0000	199.0000	199.0000	-1.485%	2	635	+3.668%
2026-09-11	202.0000	202.0000	202.0000	202.0000	+5.467%	1	635	+2.129%
2026-09-10	191.5300	191.5300	191.5300	191.5300	+6.714%	1	635	+7.712%
2026-09-09	179.1100	179.4800	179.1100	179.4800	-1.714%	2	635	+14.943%
2026-09-08	182.5500	182.8500	182.3000	182.6100	-5.285%	14	635	+12.973%
2026-09-03	192.8000	192.8000	192.8000	192.8000	+0.837%	2	637	+7.002%
2026-09-02	191.2000	191.2000	191.2000	191.2000	-1.189%	2	637	+7.897%
2026-09-01	181.4700	193.5000	181.4000	193.5000	+5.134%	430	637	+6.615%
2026-08-31	186.5000	186.5000	184.0500	184.0500	+0.338%	2	498	+12.089%
2026-08-28	183.4300	183.4300	183.4300	183.4300	+1.962%	1	497	+12.468%
2026-08-26	179.6500	179.9000	179.6500	179.9000	+2.449%	22	497	+14.675%
2026-08-25	176.5500	176.5500	175.6000	175.6000	-1.248%	2	507	+17.483%
2026-08-24	177.8200	177.8200	177.8200	177.8200	-3.227%	3	508	+16.016%
2026-08-20	183.7500	183.7500	183.7500	183.7500	-0.676%	1	511	+12.272%
2026-08-19	185.0000	185.0000	185.0000	185.0000	+9.792%	1	511	+11.514%
2026-08-13	168.5000	168.5000	168.5000	168.5000	+0.030%	30	511	+22.433%
2026-08-12	169.9000	169.9000	168.4500	168.4500	-3.456%	24	486	+22.470%
2026-08-11	173.4000	174.4800	173.4000	174.4800	+0.623%	3	487	+18.237%
2026-08-10	173.5500	174.0800	173.4000	173.4000	-2.998%	23	488	+18.973%
2026-08-06	178.7600	178.7600	178.7600	178.7600	+1.280%	9	504	+15.406%
2026-08-05	175.3000	176.5000	175.3000	176.5000	-0.119%	3	504	+16.884%
2026-08-04	171.7300	176.7100	171.7300	176.7100	+1.791%	3	505	+16.745%
2026-08-03	176.7000	176.7000	173.6000	173.6000	+2.862%	5	504	+18.836%
2026-07-31	170.0000	170.7200	168.7700	168.7700	-18.974%	16	503	+22.237%
2026-07-29	208.2900	208.2900	208.2900	208.2900	+1.918%	1	505	-0.955%
2026-07-27	204.3700	204.3700	204.3700	204.3700	+2.185%	1	506	+0.944%
2026-07-24	200.1000	200.1000	200.0000	200.0000	+5.597%	2	507	+3.150%
2026-07-23	189.5000	189.5000	189.4000	189.4000	-2.119%	7	508	+8.923%
2026-07-15	193.5000	193.5000	193.5000	193.5000	+5.969%	1	506	+6.615%
2026-07-14	182.6800	182.6800	182.6000	182.6000	-2.353%	10	507	+12.979%
2026-07-13	187.0000	187.0000	187.0000	187.0000	+1.245%	12	507	+10.321%
2026-07-10	181.0000	184.7000	181.0000	184.7000	+3.764%	9	498	+11.695%
2026-07-08	178.0000	178.0000	178.0000	178.0000	-1.199%	3	495	+15.899%
2026-07-07	183.0000	183.0000	180.1600	180.1600	+1.493%	3	495	+14.509%
2026-07-06	177.2200	177.7400	177.2200	177.5100	+2.017%	4	493	+16.219%
2026-07-02	168.0200	174.0000	166.8300	174.0000	+10.624%	10	486	+18.563%
2026-06-30	154.5000	157.2900	154.5000	157.2900	+5.564%	2	486	+31.159%
2026-06-25	147.6000	149.0000	147.6000	149.0000	-9.494%	48	486	+38.456%
2026-06-17	167.5000	167.5000	164.6300	164.6300	+2.894%	3	445	+25.311%
2026-06-12	159.7500	160.0000	159.7500	160.0000	+1.106%	2	446	+28.938%
2026-06-10	157.5000	158.2500	157.5000	158.2500	-1.094%	3	445	+30.363%
2026-06-09	160.0000	160.0000	160.0000	160.0000	-7.004%	2	442	+28.938%
2026-06-08	180.1500	183.1000	172.0500	172.0500	-4.681%	8	442	+19.907%
2026-06-05	181.4000	181.4500	180.5000	180.5000	+0.838%	4	439	+14.294%
2026-06-04	179.0000	179.0000	179.0000	179.0000	+0.987%	10	437	+15.251%
2026-06-03	179.0000	179.2000	177.0000	177.2500	-2.126%	77	437	+16.389%
2026-06-02	177.9500	181.1000	177.9500	181.1000	+1.742%	5	408	+13.915%
2026-05-29	178.0000	178.0000	178.0000	178.0000	-0.697%	3	406	+15.899%
2026-05-28	179.2500	179.2500	179.2500	179.2500	+1.575%	1	406	+15.091%
2026-05-22	176.4700	176.4700	176.4700	176.4700	+2.006%	1	406	+16.904%
2026-05-21	173.0000	173.0000	173.0000	173.0000	+4.469%	1	405	+19.249%
2026-05-19	165.6000	165.6000	165.6000	165.6000	-2.874%	4	405	+24.577%
2026-05-15	166.6000	170.5000	166.6000	170.5000	+1.858%	12	405	+20.997%
2026-05-14	167.3900	167.3900	167.3900	167.3900	-0.137%	1	405	+23.245%
2026-05-13	167.3200	167.7000	167.3200	167.6200	+2.980%	30	386	+23.076%
2026-05-12	162.7700	162.7700	162.7700	162.7700	+0.475%	1	386	+26.743%
2026-05-08	162.0000	162.0000	162.0000	162.0000	+5.537%	2	386	+27.346%
2026-05-06	153.5000	153.5000	153.5000	153.5000	+5.498%	3	388	+34.397%
2026-05-04	145.3200	145.5000	145.3200	145.5000	-3.000%	5	388	+41.787%
2026-05-01	149.8500	154.4800	149.8500	150.0000	+4.895%	10	391	+37.533%
2026-04-30	143.0100	143.0100	143.0000	143.0000	+2.767%	9	391	+44.266%
2026-04-28	140.0000	140.0000	139.1500	139.1500	-0.429%	2	382	+48.257%
2026-04-24	140.5500	140.5500	139.2500	139.7500	-1.550%	3	382	+47.621%
2026-04-22	142.5500	142.5500	141.9500	141.9500	+5.109%	5	383	+45.333%
2026-04-21	135.0500	135.0500	135.0500	135.0500	-5.062%	1	382	+52.758%
2026-04-20	139.7000	142.3300	139.7000	142.2500	+1.066%	201	382	+45.026%
2026-04-17	140.2500	140.8400	140.2500	140.7500	+5.431%	3	182	+46.572%
2026-04-16	133.3900	133.5000	133.3900	133.5000	+3.689%	2	185	+54.532%
2026-04-14	128.7500	128.7500	128.7500	128.7500	0.000%	1	186	+60.233%
2026-04-13	127.9000	128.7500	127.7500	128.7500	-2.351%	9	186	+60.233%
2026-04-10	131.8500	131.8500	131.8500	131.8500	+2.607%	1	186	+56.466%
2026-04-09	128.5000	128.5000	128.5000	128.5000	-1.908%	1	187	+60.545%
2026-04-08	129.5000	131.0000	129.5000	131.0000	+6.773%	2	187	+57.481%
2026-04-07	120.2500	123.9500	120.2500	122.6900	-6.344%	8	186	+68.147%
2026-04-06	130.3300	131.0000	130.3300	131.0000	+4.800%	10	185	+57.481%
2026-03-31	125.0000	125.0000	125.0000	125.0000	+4.393%	1	180	+65.040%
2026-03-30	119.0000	119.7400	119.0000	119.7400	-4.208%	9	180	+72.290%
2026-03-27	125.0000	125.0000	125.0000	125.0000	-0.239%	1	175	+65.040%
2026-03-25	125.3000	125.3000	125.3000	125.3000	+0.723%	1	174	+64.645%
2026-03-24	124.4500	124.4500	124.4000	124.4000	-0.480%	2	173	+65.836%
2026-03-23	125.0000	125.0000	125.0000	125.0000	+3.803%	1	173	+65.040%
2026-03-20	119.8900	120.4200	119.8900	120.4200	-1.553%	5	173	+71.317%
2026-03-19	122.5000	122.5000	122.3200	122.3200	-1.315%	6	172	+68.656%
2026-03-18	123.9500	123.9500	123.9500	123.9500	-1.117%	1	169	+66.438%
2026-03-17	123.6900	125.3500	123.6900	125.3500	+1.268%	5	168	+64.579%
2026-03-16	124.5000	124.5000	123.4200	123.7800	+0.831%	15	168	+66.667%
2026-03-13	125.2500	125.2500	122.7600	122.7600	-8.079%	9	164	+68.051%
2026-03-11	133.5500	133.5500	133.5500	133.5500	+4.173%	1	162	+54.474%
2026-03-09	126.5000	128.2000	126.5000	128.2000	+0.148%	5	161	+60.920%
2026-03-06	127.8500	128.0900	127.8500	128.0100	-2.058%	14	163	+61.159%
2026-03-05	128.7500	130.7400	128.6000	130.7000	-2.463%	195	159	+57.842%
2026-03-02	132.3600	135.7000	132.3600	134.0000	-0.689%	4	81	+53.955%
2026-02-27	134.9300	134.9300	134.9300	134.9300	-6.299%	1	80	+52.894%
2026-02-24	141.0000	144.0000	141.0000	144.0000	+5.781%	14	81	+43.264%
2026-02-23	136.1300	136.1300	136.1300	136.1300	+1.590%	1	77	+51.546%
2026-02-17	129.4300	134.0000	129.4300	134.0000	+5.139%	6	76	+53.955%
2026-02-13	127.4500	127.4500	127.4500	127.4500	-2.806%	1	69	+61.867%
2026-02-12	140.5000	140.7500	131.1300	131.1300	-11.512%	12	69	+57.325%
2026-02-11	147.4600	148.2500	147.4600	148.1900	+0.810%	14	60	+39.213%
2026-02-06	147.9400	147.9400	146.6000	147.0000	+1.906%	3	58	+40.340%
2026-02-05	143.5200	144.2500	143.5200	144.2500	+3.509%	6	57	+43.016%
2026-02-03	138.5000	140.9600	138.5000	139.3600	-0.186%	34	51	+48.034%
2026-02-02	134.2500	139.6200	134.2500	139.6200	+6.989%	4	72	+47.758%
2026-01-30	126.0000	130.5000	126.0000	130.5000	+1.359%	23	71	+58.084%
2026-01-29	126.2500	129.2000	126.2500	128.7500	+1.916%	15	62	+60.233%
2026-01-28	126.3300	126.3300	126.3300	126.3300	-3.195%	1	52	+63.302%
2026-01-27	130.6200	132.5000	130.5000	130.5000	+2.433%	17	51	+58.084%
2026-01-26	125.7000	127.5000	125.7000	127.4000	+9.178%	3	38	+61.931%
2026-01-23	116.6900	116.6900	116.6900	116.6900	-2.758%	1	35	+76.793%
2026-01-22	120.0000	120.0000	120.0000	120.0000	+2.477%	4	35	+71.917%
2026-01-21	117.7400	119.9500	117.1000	117.1000	+0.913%	9	31	+76.174%
2026-01-20	126.3400	126.3400	116.0400	116.0400	-8.852%	4	22	+77.784%
2026-01-16	127.3100	127.3100	127.3100	127.3100	-0.686%	1	20	+62.045%
2026-01-15	128.1900	128.1900	128.1900	128.1900	+0.258%	1	20	+60.933%
2026-01-14	127.8600	127.8600	127.8600	127.8600	-1.692%	1	20	+61.348%
2026-01-13	130.0600	130.0600	130.0600	130.0600	-1.095%	4	19	+58.619%
2026-01-12	132.5000	133.0000	131.5000	131.5000	+0.382%	13	16	+56.882%
2026-01-09	129.0000	131.0000	128.5000	131.0000	0.000%	6	3	+57.481%