Dark

AAPL20281215C100
AAPL Dec 15 2028 100.00 Call (AAPL281215C00100000)
option OPRA

EOD

Sep 24, 2026

247.26+0.361%(+0.89)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	246.3500	247.3000	246.3500	247.2600	+0.361%	17	3,230	0.000%
2026-09-23	247.9000	248.3500	246.3700	246.3700	-1.452%	46	3,236	+0.361%
2026-09-22	252.0000	253.0000	248.0000	250.0000	+0.547%	953	3,224	-1.096%
2026-09-21	246.8500	248.8000	246.8500	248.6400	+2.701%	970	2,776	-0.555%
2026-09-17	241.6000	242.1000	241.0000	242.1000	-0.186%	48	2,535	+2.131%
2026-09-16	242.5000	242.9900	242.1000	242.5500	+0.953%	15	2,511	+1.942%
2026-09-15	240.4000	240.7000	239.2000	240.2600	-1.472%	17	2,513	+2.914%
2026-09-14	242.5000	244.8500	241.8100	243.8500	+0.577%	872	2,507	+1.398%
2026-09-11	243.6000	243.8600	242.4500	242.4500	+3.789%	24	2,094	+1.984%
2026-09-10	228.4000	235.0000	228.3000	233.6000	+3.615%	6	2,082	+5.848%
2026-09-09	225.2500	225.7000	222.4200	225.4500	-0.221%	9	2,086	+9.674%
2026-09-08	225.1000	226.0500	224.7500	225.9500	-1.224%	556	2,084	+9.431%
2026-09-04	228.0000	228.7500	228.0000	228.7500	-2.767%	2	1,896	+8.092%
2026-09-03	235.2600	235.2600	235.2600	235.2600	-0.284%	20	1,896	+5.101%
2026-09-02	235.9300	235.9300	235.9300	235.9300	+0.825%	1	1,906	+4.802%
2026-09-01	229.8500	234.0000	229.8500	234.0000	+6.679%	15	1,906	+5.667%
2026-08-27	220.0000	220.0000	219.3500	219.3500	-3.840%	3	1,921	+12.724%
2026-08-20	228.1100	228.1100	228.1100	228.1100	-0.606%	1	1,923	+8.395%
2026-08-19	227.0000	229.5000	227.0000	229.5000	+4.675%	17	1,923	+7.739%
2026-08-18	219.5000	219.5000	219.2500	219.2500	+2.934%	2	1,923	+12.775%
2026-08-17	214.0000	214.0000	213.0000	213.0000	-0.741%	4	1,923	+16.085%
2026-08-13	212.7100	214.5900	212.7100	214.5900	+1.750%	19	1,927	+15.224%
2026-08-12	212.5000	212.7000	210.9000	210.9000	-2.744%	25	1,944	+17.240%
2026-08-10	215.3000	216.8500	215.3000	216.8500	-3.408%	4	1,925	+14.024%
2026-08-06	224.5000	224.5000	224.5000	224.5000	+2.511%	1	1,925	+10.138%
2026-08-05	219.0000	219.0000	219.0000	219.0000	+1.155%	2	1,924	+12.904%
2026-08-04	216.4000	216.5000	216.4000	216.5000	+0.464%	2	1,924	+14.208%
2026-08-03	216.0000	216.5000	215.5000	215.5000	-1.598%	4	1,923	+14.738%
2026-07-31	211.2500	219.0000	210.5000	219.0000	-9.691%	94	1,920	+12.904%
2026-07-30	240.4800	242.5000	239.1500	242.5000	-3.348%	4	1,885	+1.963%
2026-07-29	251.0000	251.0000	250.9000	250.9000	+0.444%	2	1,884	-1.451%
2026-07-28	249.7900	249.7900	249.7900	249.7900	+1.607%	3	1,885	-1.013%
2026-07-27	245.4000	248.8000	244.9800	245.8400	+2.905%	45	1,885	+0.578%
2026-07-24	238.9000	238.9000	238.9000	238.9000	+3.085%	2	1,916	+3.499%
2026-07-23	232.0000	232.0000	231.7500	231.7500	-1.173%	2	1,916	+6.693%
2026-07-22	234.5000	234.5000	234.5000	234.5000	-0.064%	2	1,916	+5.441%
2026-07-20	236.5000	236.5000	234.6500	234.6500	-2.481%	13	1,915	+5.374%
2026-07-17	240.6000	240.6200	240.6000	240.6200	-0.158%	12	1,913	+2.760%
2026-07-16	239.9500	242.6800	239.9500	241.0000	+0.417%	14	1,917	+2.598%
2026-07-15	230.0000	240.0000	230.0000	240.0000	+6.525%	29	1,918	+3.025%
2026-07-14	224.0000	225.5000	223.9500	225.3000	-0.618%	4	1,904	+9.747%
2026-07-13	232.5000	232.5000	226.7000	226.7000	+0.756%	27	1,904	+9.069%
2026-07-10	225.6300	227.0000	222.6000	225.0000	-0.288%	1,475	1,894	+9.893%
2026-07-09	225.3000	225.8500	224.4000	225.6500	+1.828%	1,145	1,172	+9.577%
2026-07-08	220.0000	221.6000	220.0000	221.6000	-0.788%	5	638	+11.579%
2026-07-07	223.3600	223.3600	223.3600	223.3600	+0.454%	2	636	+10.700%
2026-07-06	221.5000	222.3500	221.5000	222.3500	+1.804%	3	636	+11.203%
2026-07-02	217.3000	218.8500	217.3000	218.4100	+5.942%	9	636	+13.209%
2026-07-01	206.1000	206.1600	206.1000	206.1600	+3.932%	2	636	+19.936%
2026-06-30	199.2500	199.2500	198.3600	198.3600	+6.075%	3	637	+24.652%
2026-06-26	186.0000	187.0000	186.0000	187.0000	+0.538%	2	636	+32.225%
2026-06-25	191.0000	191.0000	185.6500	186.0000	-10.145%	32	634	+32.935%
2026-06-24	207.0000	207.0000	207.0000	207.0000	-2.105%	1	620	+19.449%
2026-06-22	211.1500	211.4500	211.1500	211.4500	+1.732%	4	620	+16.935%
2026-06-18	207.8000	207.8500	207.8000	207.8500	-0.740%	2	617	+18.961%
2026-06-16	207.8000	209.4000	207.4000	209.4000	+3.153%	12	617	+18.080%
2026-06-12	203.0000	203.0000	203.0000	203.0000	+0.845%	4	613	+21.803%
2026-06-11	202.3500	203.5000	201.0500	201.3000	-0.837%	12	613	+22.832%
2026-06-10	200.9000	203.0000	200.9000	203.0000	-0.490%	3	605	+21.803%
2026-06-09	205.5000	208.0000	204.0000	204.0000	-5.292%	12	604	+21.206%
2026-06-08	221.8000	225.0000	215.4000	215.4000	-2.973%	19	603	+14.791%
2026-06-05	223.6000	224.2000	221.9500	222.0000	+0.226%	6	600	+11.378%
2026-06-04	221.1000	222.5000	220.2100	221.5000	+0.778%	138	600	+11.630%
2026-06-03	226.3500	226.9000	219.2000	219.7900	-1.923%	50	539	+12.498%
2026-06-02	220.0000	224.8000	219.9500	224.1000	+3.453%	718	531	+10.335%
2026-06-01	216.6200	216.6200	216.6200	216.6200	-1.536%	1	241	+14.145%
2026-05-27	220.0000	220.0000	220.0000	220.0000	+0.457%	1	241	+12.391%
2026-05-26	219.0000	219.0000	219.0000	219.0000	-0.860%	1	240	+12.904%
2026-05-22	220.5000	221.0000	220.5000	220.9000	+3.948%	69	230	+11.933%
2026-05-21	212.5100	212.5100	212.5100	212.5100	+0.917%	3	230	+16.352%
2026-05-20	210.5800	210.5800	210.5800	210.5800	+1.729%	10	230	+17.419%
2026-05-18	206.0000	207.0000	206.0000	207.0000	-2.643%	35	207	+19.449%
2026-05-15	209.6500	212.6200	209.6500	212.6200	+2.074%	6	207	+16.292%
2026-05-14	208.0000	208.3000	207.4000	208.3000	-0.597%	5	201	+18.704%
2026-05-13	206.0000	209.6000	206.0000	209.5500	+3.615%	7	195	+17.996%
2026-05-08	203.0000	203.0000	202.2400	202.2400	+2.141%	2	195	+22.261%
2026-05-06	196.7000	198.0000	196.7000	198.0000	+3.992%	3	195	+24.879%
2026-05-05	190.4000	190.4000	190.4000	190.4000	+1.601%	6	194	+29.863%
2026-05-04	187.0000	187.4000	187.0000	187.4000	-1.519%	7	194	+31.942%
2026-05-01	192.0000	194.0000	190.2900	190.2900	+3.222%	7	184	+29.939%
2026-04-30	180.9000	184.3500	180.9000	184.3500	+2.417%	54	184	+34.125%
2026-04-28	180.0000	180.0000	180.0000	180.0000	0.000%	50	211	+37.367%
2026-04-24	180.0000	180.0000	180.0000	180.0000	-1.639%	1	161	+37.367%
2026-04-22	182.8900	183.0000	182.8900	183.0000	+0.467%	2	161	+35.115%
2026-04-21	182.1500	182.1500	182.1500	182.1500	-1.005%	1	158	+35.745%
2026-04-20	183.1100	184.0000	183.1100	184.0000	+1.433%	2	158	+34.380%
2026-04-17	180.3000	181.7000	180.3000	181.4000	+3.924%	5	158	+36.307%
2026-04-16	174.0000	174.5500	172.5500	174.5500	+0.345%	4	154	+41.656%
2026-04-15	173.9500	173.9500	173.9500	173.9500	+2.734%	2	151	+42.144%
2026-04-14	168.0000	169.3200	167.5100	169.3200	+0.756%	16	149	+46.031%
2026-04-13	168.0500	168.0500	168.0500	168.0500	-0.308%	1	149	+47.135%
2026-04-08	168.0000	168.5700	168.0000	168.5700	+3.417%	5	149	+46.681%
2026-04-07	157.5000	163.0000	157.5000	163.0000	-2.395%	6	150	+51.693%
2026-04-02	167.0000	167.0000	167.0000	167.0000	+1.212%	1	143	+48.060%
2026-03-31	165.0000	165.0000	165.0000	165.0000	+1.852%	1	143	+49.855%
2026-03-27	162.0000	162.0000	162.0000	162.0000	-1.220%	1	142	+52.630%
2026-03-26	164.5000	164.5000	164.0000	164.0000	+0.196%	11	141	+50.768%
2026-03-24	163.6800	163.6800	163.6800	163.6800	-0.619%	2	130	+51.063%
2026-03-23	164.7000	164.7000	164.7000	164.7000	+3.604%	1	132	+50.128%
2026-03-19	158.3500	159.5500	158.3500	158.9700	-3.132%	6	133	+55.539%
2026-03-16	164.1100	164.1100	164.1100	164.1100	+2.249%	1	132	+50.667%
2026-03-13	160.5000	160.5000	160.5000	160.5000	-6.637%	1	131	+54.056%
2026-03-11	171.9100	171.9100	171.9100	171.9100	+4.030%	1	132	+43.831%
2026-03-09	165.2500	165.2500	165.2500	165.2500	-0.631%	2	131	+49.628%
2026-03-06	166.3000	166.3000	166.3000	166.3000	-3.873%	5	131	+48.683%
2026-03-04	172.6600	174.5000	172.6600	173.0000	0.000%	7	136	+42.925%
2026-03-03	173.2500	174.0000	173.0000	173.0000	-0.860%	8	131	+42.925%
2026-03-02	175.0000	175.0000	174.5000	174.5000	+0.576%	9	125	+41.696%
2026-02-27	173.5000	173.5000	173.5000	173.5000	-4.408%	1	116	+42.513%
2026-02-25	181.5000	181.5000	181.5000	181.5000	-1.359%	7	115	+36.231%
2026-02-24	183.0000	184.5000	183.0000	184.0000	+4.545%	8	115	+34.380%
2026-02-23	176.0000	176.0000	176.0000	176.0000	+0.085%	1	107	+40.489%
2026-02-18	174.5000	176.0000	174.5000	175.8500	+3.594%	3	106	+40.608%
2026-02-17	169.7500	169.7500	169.7500	169.7500	+1.495%	1	105	+45.661%
2026-02-13	169.0000	169.0000	167.2500	167.2500	-2.790%	6	100	+47.839%
2026-02-12	172.1700	172.1700	172.0500	172.0500	-6.495%	7	100	+43.714%
2026-02-10	184.0000	184.0000	184.0000	184.0000	-3.158%	1	99	+34.380%
2026-02-06	190.0000	190.0000	190.0000	190.0000	+2.675%	1	98	+30.137%
2026-02-05	185.0500	185.0500	185.0500	185.0500	-0.243%	3	97	+33.618%
2026-02-04	185.6000	185.6000	185.5000	185.5000	+2.935%	6	100	+33.294%
2026-02-03	181.0000	181.0000	180.2100	180.2100	+2.977%	25	95	+37.207%
2026-02-02	176.0000	176.0000	175.0000	175.0000	+6.061%	6	94	+41.291%
2026-01-30	164.0000	165.0000	164.0000	165.0000	-2.735%	3	88	+49.855%
2026-01-29	169.6400	169.6400	169.6400	169.6400	-0.212%	1	85	+45.756%
2026-01-27	171.0900	171.0900	170.0000	170.0000	+1.918%	7	84	+45.447%
2026-01-26	166.8000	166.8000	166.8000	166.8000	+5.237%	1	77	+48.237%
2026-01-23	158.5000	158.5000	158.5000	158.5000	-1.246%	1	76	+56.000%
2026-01-22	161.0000	161.0000	160.5000	160.5000	+2.667%	6	75	+54.056%
2026-01-21	158.0000	158.0000	156.3300	156.3300	-2.901%	16	69	+58.165%
2026-01-20	161.0000	161.0000	161.0000	161.0000	-3.593%	11	57	+53.578%
2026-01-16	167.0000	167.0000	167.0000	167.0000	-1.183%	2	44	+48.060%
2026-01-15	171.1600	171.1600	169.0000	169.0000	+0.595%	4	44	+46.308%
2026-01-14	168.0000	168.0000	168.0000	168.0000	-1.176%	2	40	+47.179%
2026-01-13	170.6100	171.5000	170.0000	170.0000	-1.163%	16	38	+45.447%
2026-01-12	172.0000	172.0000	172.0000	172.0000	+3.068%	20	23	+43.756%
2026-01-08	165.5000	166.8800	165.5000	166.8800	0.000%	6	3	+48.166%