Dark

AAPL20281215C100
AAPL Dec 15 2028 100.00 Call (AAPL281215C00100000)
option OPRA

EOD

Jul 1, 2026

206.16+3.932%(+7.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	206.1000	206.1600	206.1000	206.1600	+3.932%	2	636	0.000%
2026-06-30	199.2500	199.2500	198.3600	198.3600	+6.075%	3	637	+3.932%
2026-06-26	186.0000	187.0000	186.0000	187.0000	+0.538%	2	636	+10.246%
2026-06-25	191.0000	191.0000	185.6500	186.0000	-10.145%	32	634	+10.839%
2026-06-24	207.0000	207.0000	207.0000	207.0000	-2.105%	1	620	-0.406%
2026-06-22	211.1500	211.4500	211.1500	211.4500	+1.732%	4	620	-2.502%
2026-06-18	207.8000	207.8500	207.8000	207.8500	-0.740%	2	617	-0.813%
2026-06-16	207.8000	209.4000	207.4000	209.4000	+3.153%	12	617	-1.547%
2026-06-12	203.0000	203.0000	203.0000	203.0000	+0.845%	4	613	+1.557%
2026-06-11	202.3500	203.5000	201.0500	201.3000	-0.837%	12	613	+2.414%
2026-06-10	200.9000	203.0000	200.9000	203.0000	-0.490%	3	605	+1.557%
2026-06-09	205.5000	208.0000	204.0000	204.0000	-5.292%	12	604	+1.059%
2026-06-08	221.8000	225.0000	215.4000	215.4000	-2.973%	19	603	-4.290%
2026-06-05	223.6000	224.2000	221.9500	222.0000	+0.226%	6	600	-7.135%
2026-06-04	221.1000	222.5000	220.2100	221.5000	+0.778%	138	600	-6.926%
2026-06-03	226.3500	226.9000	219.2000	219.7900	-1.923%	50	539	-6.201%
2026-06-02	220.0000	224.8000	219.9500	224.1000	+3.453%	718	531	-8.005%
2026-06-01	216.6200	216.6200	216.6200	216.6200	-1.536%	1	241	-4.829%
2026-05-27	220.0000	220.0000	220.0000	220.0000	+0.457%	1	241	-6.291%
2026-05-26	219.0000	219.0000	219.0000	219.0000	-0.860%	1	240	-5.863%
2026-05-22	220.5000	221.0000	220.5000	220.9000	+3.948%	69	230	-6.673%
2026-05-21	212.5100	212.5100	212.5100	212.5100	+0.917%	3	230	-2.988%
2026-05-20	210.5800	210.5800	210.5800	210.5800	+1.729%	10	230	-2.099%
2026-05-18	206.0000	207.0000	206.0000	207.0000	-2.643%	35	207	-0.406%
2026-05-15	209.6500	212.6200	209.6500	212.6200	+2.074%	6	207	-3.038%
2026-05-14	208.0000	208.3000	207.4000	208.3000	-0.597%	5	201	-1.027%
2026-05-13	206.0000	209.6000	206.0000	209.5500	+3.615%	7	195	-1.618%
2026-05-08	203.0000	203.0000	202.2400	202.2400	+2.141%	2	195	+1.938%
2026-05-06	196.7000	198.0000	196.7000	198.0000	+3.992%	3	195	+4.121%
2026-05-05	190.4000	190.4000	190.4000	190.4000	+1.601%	6	194	+8.277%
2026-05-04	187.0000	187.4000	187.0000	187.4000	-1.519%	7	194	+10.011%
2026-05-01	192.0000	194.0000	190.2900	190.2900	+3.222%	7	184	+8.340%
2026-04-30	180.9000	184.3500	180.9000	184.3500	+2.417%	54	184	+11.831%
2026-04-28	180.0000	180.0000	180.0000	180.0000	0.000%	50	211	+14.533%
2026-04-24	180.0000	180.0000	180.0000	180.0000	-1.639%	1	161	+14.533%
2026-04-22	182.8900	183.0000	182.8900	183.0000	+0.467%	2	161	+12.656%
2026-04-21	182.1500	182.1500	182.1500	182.1500	-1.005%	1	158	+13.181%
2026-04-20	183.1100	184.0000	183.1100	184.0000	+1.433%	2	158	+12.043%
2026-04-17	180.3000	181.7000	180.3000	181.4000	+3.924%	5	158	+13.649%
2026-04-16	174.0000	174.5500	172.5500	174.5500	+0.345%	4	154	+18.109%
2026-04-15	173.9500	173.9500	173.9500	173.9500	+2.734%	2	151	+18.517%
2026-04-14	168.0000	169.3200	167.5100	169.3200	+0.756%	16	149	+21.758%
2026-04-13	168.0500	168.0500	168.0500	168.0500	-0.308%	1	149	+22.678%
2026-04-08	168.0000	168.5700	168.0000	168.5700	+3.417%	5	149	+22.299%
2026-04-07	157.5000	163.0000	157.5000	163.0000	-2.395%	6	150	+26.479%
2026-04-02	167.0000	167.0000	167.0000	167.0000	+1.212%	1	143	+23.449%
2026-03-31	165.0000	165.0000	165.0000	165.0000	+1.852%	1	143	+24.945%
2026-03-27	162.0000	162.0000	162.0000	162.0000	-1.220%	1	142	+27.259%
2026-03-26	164.5000	164.5000	164.0000	164.0000	+0.196%	11	141	+25.707%
2026-03-24	163.6800	163.6800	163.6800	163.6800	-0.619%	2	130	+25.953%
2026-03-23	164.7000	164.7000	164.7000	164.7000	+3.604%	1	132	+25.173%
2026-03-19	158.3500	159.5500	158.3500	158.9700	-3.132%	6	133	+29.685%
2026-03-16	164.1100	164.1100	164.1100	164.1100	+2.249%	1	132	+25.623%
2026-03-13	160.5000	160.5000	160.5000	160.5000	-6.637%	1	131	+28.449%
2026-03-11	171.9100	171.9100	171.9100	171.9100	+4.030%	1	132	+19.923%
2026-03-09	165.2500	165.2500	165.2500	165.2500	-0.631%	2	131	+24.756%
2026-03-06	166.3000	166.3000	166.3000	166.3000	-3.873%	5	131	+23.969%
2026-03-04	172.6600	174.5000	172.6600	173.0000	0.000%	7	136	+19.168%
2026-03-03	173.2500	174.0000	173.0000	173.0000	-0.860%	8	131	+19.168%
2026-03-02	175.0000	175.0000	174.5000	174.5000	+0.576%	9	125	+18.143%
2026-02-27	173.5000	173.5000	173.5000	173.5000	-4.408%	1	116	+18.824%
2026-02-25	181.5000	181.5000	181.5000	181.5000	-1.359%	7	115	+13.587%
2026-02-24	183.0000	184.5000	183.0000	184.0000	+4.545%	8	115	+12.043%
2026-02-23	176.0000	176.0000	176.0000	176.0000	+0.085%	1	107	+17.136%
2026-02-18	174.5000	176.0000	174.5000	175.8500	+3.594%	3	106	+17.236%
2026-02-17	169.7500	169.7500	169.7500	169.7500	+1.495%	1	105	+21.449%
2026-02-13	169.0000	169.0000	167.2500	167.2500	-2.790%	6	100	+23.265%
2026-02-12	172.1700	172.1700	172.0500	172.0500	-6.495%	7	100	+19.826%
2026-02-10	184.0000	184.0000	184.0000	184.0000	-3.158%	1	99	+12.043%
2026-02-06	190.0000	190.0000	190.0000	190.0000	+2.675%	1	98	+8.505%
2026-02-05	185.0500	185.0500	185.0500	185.0500	-0.243%	3	97	+11.408%
2026-02-04	185.6000	185.6000	185.5000	185.5000	+2.935%	6	100	+11.137%
2026-02-03	181.0000	181.0000	180.2100	180.2100	+2.977%	25	95	+14.400%
2026-02-02	176.0000	176.0000	175.0000	175.0000	+6.061%	6	94	+17.806%
2026-01-30	164.0000	165.0000	164.0000	165.0000	-2.735%	3	88	+24.945%
2026-01-29	169.6400	169.6400	169.6400	169.6400	-0.212%	1	85	+21.528%
2026-01-27	171.0900	171.0900	170.0000	170.0000	+1.918%	7	84	+21.271%
2026-01-26	166.8000	166.8000	166.8000	166.8000	+5.237%	1	77	+23.597%
2026-01-23	158.5000	158.5000	158.5000	158.5000	-1.246%	1	76	+30.069%
2026-01-22	161.0000	161.0000	160.5000	160.5000	+2.667%	6	75	+28.449%
2026-01-21	158.0000	158.0000	156.3300	156.3300	-2.901%	16	69	+31.875%
2026-01-20	161.0000	161.0000	161.0000	161.0000	-3.593%	11	57	+28.050%
2026-01-16	167.0000	167.0000	167.0000	167.0000	-1.183%	2	44	+23.449%
2026-01-15	171.1600	171.1600	169.0000	169.0000	+0.595%	4	44	+21.988%
2026-01-14	168.0000	168.0000	168.0000	168.0000	-1.176%	2	40	+22.714%
2026-01-13	170.6100	171.5000	170.0000	170.0000	-1.163%	16	38	+21.271%
2026-01-12	172.0000	172.0000	172.0000	172.0000	+3.068%	20	23	+19.860%
2026-01-08	165.5000	166.8800	165.5000	166.8800	0.000%	6	3	+23.538%