Dark

AAPL20280317P300
AAPL Mar 17 2028 300.00 Put (AAPL280317P00300000)
option OPRA

EOD

Aug 13, 2026

33.00-0.782%(-0.26)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	32.6500	33.0000	32.6500	33.0000	-0.782%	164	1,351	0.000%
2026-08-12	33.2600	33.2600	33.2600	33.2600	+2.940%	2	1,503	-0.782%
2026-08-11	31.8600	32.6500	31.8600	32.3100	-1.644%	7	1,501	+2.136%
2026-08-10	33.3300	33.3300	32.8500	32.8500	+2.656%	2	1,499	+0.457%
2026-08-05	32.6000	32.6000	31.9900	32.0000	-0.467%	34	1,499	+3.125%
2026-08-04	34.1000	34.1000	32.1500	32.1500	-1.832%	15	1,503	+2.644%
2026-08-03	33.1300	33.8400	32.7500	32.7500	-0.031%	16	1,508	+0.763%
2026-07-31	33.8200	34.5200	32.7600	32.7600	+31.884%	44	1,514	+0.733%
2026-07-29	24.7500	24.8400	24.2500	24.8400	-0.640%	38	1,506	+32.850%
2026-07-28	25.5900	25.5900	25.0000	25.0000	-2.913%	3	1,505	+32.000%
2026-07-27	25.5000	25.7500	25.5000	25.7500	-2.425%	4	1,508	+28.155%
2026-07-24	26.3900	26.3900	26.3900	26.3900	-11.739%	20	1,506	+25.047%
2026-07-23	29.9000	29.9000	29.9000	29.9000	+5.841%	5	1,506	+10.368%
2026-07-21	28.2500	28.2500	28.2500	28.2500	+7.008%	4	1,501	+16.814%
2026-07-17	26.4000	26.4000	26.4000	26.4000	-1.859%	5	1,501	+25.000%
2026-07-15	28.0300	28.0300	26.9000	26.9000	-11.542%	42	1,506	+22.677%
2026-07-14	30.4100	30.4100	30.4100	30.4100	+1.876%	5	1,474	+8.517%
2026-07-13	28.5000	29.9000	28.4500	29.8500	-1.647%	10	1,472	+10.553%
2026-07-09	30.3200	30.3500	30.3200	30.3500	+0.165%	2	1,480	+8.731%
2026-07-08	30.5000	30.5000	30.2500	30.3000	-3.195%	44	1,480	+8.911%
2026-07-07	30.6500	31.3000	30.4500	31.3000	+1.855%	3	1,465	+5.431%
2026-07-06	30.7300	30.7300	30.7300	30.7300	-4.831%	1	1,463	+7.387%
2026-07-02	32.2900	32.2900	32.2900	32.2900	-17.163%	1	1,463	+2.199%
2026-06-30	38.9800	38.9800	38.9800	38.9800	-11.750%	10	1,463	-15.341%
2026-06-26	44.1700	44.1700	44.1700	44.1700	-0.428%	2	1,463	-25.289%
2026-06-25	42.0100	45.2500	42.0100	44.3600	+21.468%	44	1,463	-25.609%
2026-06-24	36.1000	36.5200	35.7500	36.5200	+2.527%	47	1,464	-9.639%
2026-06-23	35.8100	35.8100	34.9500	35.6200	+1.597%	10	1,482	-7.355%
2026-06-22	34.5000	35.0600	34.5000	35.0600	-1.930%	27	1,482	-5.876%
2026-06-18	35.6100	36.2800	35.6100	35.7500	+1.476%	22	1,483	-7.692%
2026-06-17	35.1400	35.2300	35.1400	35.2300	-0.142%	2	1,483	-6.330%
2026-06-16	36.3500	36.3500	35.0800	35.2800	-1.754%	42	1,482	-6.463%
2026-06-15	37.1000	37.1500	35.8300	35.9100	-8.369%	45	1,485	-8.104%
2026-06-12	38.7200	39.1900	38.6800	39.1900	+2.458%	21	1,502	-15.795%
2026-06-11	38.9600	38.9600	38.2500	38.2500	-0.209%	8	1,511	-13.725%
2026-06-10	37.6800	38.3300	37.6800	38.3300	-2.468%	26	1,510	-13.906%
2026-06-09	38.0000	39.3000	38.0000	39.3000	+15.182%	20	1,510	-16.031%
2026-06-08	34.2000	34.2000	34.1200	34.1200	+6.625%	2	1,508	-3.283%
2026-06-03	31.8000	32.0000	31.7500	32.0000	+4.031%	118	1,507	+3.125%
2026-06-02	30.7600	30.7600	30.7600	30.7600	-3.483%	1	1,422	+7.282%
2026-06-01	31.5000	32.9500	31.5000	31.8700	+2.509%	131	1,422	+3.546%
2026-05-29	30.1500	31.0900	29.9900	31.0900	-0.987%	4	1,403	+6.143%
2026-05-28	31.3000	31.4000	31.3000	31.4000	+1.421%	2	1,403	+5.096%
2026-05-27	31.2100	31.2100	30.9000	30.9600	-0.769%	5	1,405	+6.589%
2026-05-26	30.7700	31.3000	30.7700	31.2000	-0.637%	63	1,405	+5.769%
2026-05-22	31.9100	31.9100	31.0600	31.4000	-6.129%	37	1,402	+5.096%
2026-05-21	33.4500	33.4500	33.4500	33.4500	-4.565%	1	1,402	-1.345%
2026-05-20	35.2000	35.4000	35.0500	35.0500	-4.313%	74	1,402	-5.849%
2026-05-18	36.2800	36.6600	36.2800	36.6300	+3.183%	25	1,335	-9.910%
2026-05-15	37.5600	37.5600	34.6900	35.5000	-3.533%	39	1,335	-7.042%
2026-05-14	36.9000	36.9000	36.8000	36.8000	+0.136%	2	1,334	-10.326%
2026-05-13	37.9300	37.9300	36.7500	36.7500	-3.417%	15	1,321	-10.204%
2026-05-12	38.2500	38.2500	38.0500	38.0500	-3.426%	2	1,321	-13.272%
2026-05-11	39.3000	39.4000	39.0500	39.4000	+3.385%	4	1,321	-16.244%
2026-05-08	38.9400	39.1500	38.1100	38.1100	-6.524%	158	1,321	-13.409%
2026-05-07	40.2000	40.7700	40.0900	40.7700	-7.024%	11	1,188	-19.058%
2026-05-01	43.3500	43.8500	41.8500	43.8500	-8.264%	19	1,182	-24.743%
2026-04-30	48.0500	48.0500	47.8000	47.8000	-3.121%	2	1,182	-30.962%
2026-04-29	49.5000	49.5000	49.2900	49.3400	-0.020%	48	1,182	-33.117%
2026-04-28	49.4500	49.4500	49.3500	49.3500	+1.543%	2	1,159	-33.131%
2026-04-22	49.0800	49.0800	48.6000	48.6000	-1.520%	4	1,158	-32.099%
2026-04-20	49.3500	49.3500	49.3500	49.3500	-1.536%	2	1,157	-33.131%
2026-04-17	50.2000	50.2000	50.1200	50.1200	-7.185%	2	1,157	-34.158%
2026-04-16	54.0500	54.0500	54.0000	54.0000	-5.363%	2	1,156	-38.889%
2026-04-09	57.1000	57.1000	57.0600	57.0600	-12.080%	2	1,155	-42.166%
2026-04-07	64.9000	64.9000	64.9000	64.9000	+14.969%	1	1,155	-49.153%
2026-04-06	55.4500	56.4500	55.4500	56.4500	-11.381%	43	1,155	-41.541%
2026-03-27	63.7500	63.7500	63.7000	63.7000	+12.445%	4	1,112	-48.195%
2026-02-13	56.6500	56.6500	56.6500	56.6500	+16.229%	2	1,115	-41.748%
2026-02-04	48.6100	48.7400	48.6100	48.7400	-3.562%	2	1,115	-32.294%
2026-02-03	50.4000	50.5400	50.4000	50.5400	-12.862%	2	1,115	-34.705%
2026-01-28	57.9500	58.0000	57.9500	58.0000	+4.204%	2	1,114	-43.103%
2026-01-27	55.5600	55.6600	55.5600	55.6600	-12.222%	2	1,113	-40.711%
2026-01-21	63.4100	63.4100	63.4100	63.4100	+14.873%	1	1,113	-47.958%
2026-01-13	54.6500	55.2000	54.6500	55.2000	+1.284%	6	1,114	-40.217%
2026-01-12	56.0000	56.0000	54.5000	54.5000	-5.201%	5	1,117	-39.450%
2026-01-08	57.3300	57.4900	57.3300	57.4900	+5.158%	4	1,119	-42.599%
2026-01-07	54.5400	54.6900	53.9600	54.6700	+1.429%	1,091	1,118	-39.638%
2026-01-06	52.8900	53.9000	52.8900	53.9000	+4.094%	4	37	-38.776%
2026-01-05	50.0800	51.9100	50.0800	51.7800	+3.830%	64	11	-36.269%
2026-01-02	46.5000	49.8700	46.5000	49.8700	+3.358%	3	11	-33.828%
2025-12-31	48.2500	48.2500	48.2500	48.2500	-0.351%	1	8	-31.606%
2025-12-30	48.3700	48.4200	48.3700	48.4200	+1.637%	2	8	-31.846%
2025-12-26	47.5000	47.6400	47.5000	47.6400	-3.367%	4	7	-30.730%
2025-12-16	49.3000	49.3000	49.3000	49.3000	+5.028%	3	5	-33.063%
2025-12-09	47.0100	47.0100	46.9400	46.9400	0.000%	2	2	-29.697%