Dark

AAPL20280317P280
AAPL Mar 17 2028 280.00 Put (AAPL280317P00280000)
option OPRA

EOD

Aug 12, 2026

24.80+3.853%(+0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	24.8000	24.8000	24.8000	24.8000	+3.853%	1	562	0.000%
2026-08-11	24.0000	24.0000	23.8800	23.8800	-4.480%	3	562	+3.853%
2026-08-10	25.0000	25.0000	25.0000	25.0000	+6.383%	1	563	-0.800%
2026-08-06	22.7000	23.5000	22.7000	23.5000	-1.838%	7	562	+5.532%
2026-08-05	23.8000	24.1300	23.8000	23.9400	-1.074%	3	557	+3.592%
2026-08-04	24.2500	24.3700	24.2000	24.2000	-6.165%	9	557	+2.479%
2026-07-31	25.7900	25.7900	25.7900	25.7900	+34.885%	5	554	-3.839%
2026-07-30	19.1200	19.1200	19.1200	19.1200	-4.970%	5	559	+29.707%
2026-07-24	20.1200	20.1200	20.1200	20.1200	-6.895%	30	559	+23.260%
2026-07-20	21.4500	21.6100	21.4500	21.6100	+8.375%	2	559	+14.762%
2026-07-17	19.9400	19.9400	19.9400	19.9400	-0.300%	1	558	+24.373%
2026-07-16	20.0000	20.0000	20.0000	20.0000	-8.088%	1	558	+24.000%
2026-07-15	21.7500	21.7600	21.7500	21.7600	+1.209%	29	558	+13.971%
2026-07-13	21.7000	21.7000	21.5000	21.5000	-6.926%	29	559	+15.349%
2026-07-07	23.1000	23.1000	23.1000	23.1000	-8.876%	1	559	+7.359%
2026-07-02	25.3500	25.3500	25.3500	25.3500	-14.387%	2	560	-2.170%
2026-06-30	30.4000	30.4000	29.6100	29.6100	-7.671%	5	560	-16.245%
2026-06-29	32.2500	32.5800	31.8500	32.0700	-3.549%	21	564	-22.669%
2026-06-26	33.7500	33.7500	32.8800	33.2500	-0.746%	19	570	-25.414%
2026-06-25	33.5000	33.5000	33.4500	33.5000	+26.130%	10	571	-25.970%
2026-06-22	26.5600	26.5600	26.5600	26.5600	-2.711%	1	566	-6.627%
2026-06-18	27.3000	27.3000	27.3000	27.3000	-0.365%	1	565	-9.158%
2026-06-15	27.4000	27.4000	27.4000	27.4000	-8.146%	1	565	-9.489%
2026-06-10	29.9000	29.9000	29.8300	29.8300	+19.320%	2	565	-16.862%
2026-06-08	24.4500	25.0000	24.4500	25.0000	+3.734%	119	564	-0.800%
2026-06-04	24.1000	24.1000	24.1000	24.1000	+1.688%	1	542	+2.905%
2026-06-03	23.7000	23.7000	23.7000	23.7000	-4.666%	5	541	+4.641%
2026-06-01	24.5500	24.9000	24.5500	24.8600	+6.650%	6	541	-0.241%
2026-05-29	23.3100	23.3100	23.3100	23.3100	-0.257%	1	538	+6.392%
2026-05-28	23.4500	23.4500	23.3700	23.3700	-2.136%	2	537	+6.119%
2026-05-26	23.5300	24.0500	23.5300	23.8800	+1.186%	48	536	+3.853%
2026-05-22	23.6200	23.6200	23.6000	23.6000	-12.915%	3	514	+5.085%
2026-05-20	27.2000	27.2000	27.1000	27.1000	-1.275%	96	514	-8.487%
2026-05-19	27.4500	27.4500	27.4500	27.4500	+0.476%	30	464	-9.654%
2026-05-15	27.1500	27.3200	27.1500	27.3200	-3.463%	2	464	-9.224%
2026-05-14	28.5000	28.5000	28.3000	28.3000	-2.076%	3	465	-12.367%
2026-05-13	28.9000	28.9000	28.9000	28.9000	-3.667%	1	465	-14.187%
2026-05-12	30.0000	30.0000	30.0000	30.0000	0.000%	2	465	-17.333%
2026-05-11	30.0000	30.0000	30.0000	30.0000	-0.166%	1	465	-17.333%
2026-05-08	30.0500	30.0500	30.0500	30.0500	-4.086%	13	465	-17.471%
2026-05-07	31.3300	31.3300	31.3300	31.3300	-3.600%	2	465	-20.843%
2026-05-06	32.4200	32.5000	32.4200	32.5000	-4.130%	3	464	-23.692%
2026-05-05	35.2500	35.2500	33.9000	33.9000	-4.237%	4	462	-26.844%
2026-05-04	35.6800	35.6800	35.4000	35.4000	+5.640%	11	463	-29.944%
2026-05-01	35.5500	35.5500	32.5300	33.5100	-7.965%	8	453	-25.992%
2026-04-30	36.7900	36.7900	36.4100	36.4100	-5.576%	4	453	-31.887%
2026-04-29	38.5600	38.5600	38.5600	38.5600	-0.026%	1	448	-35.685%
2026-04-28	38.5700	38.5700	38.5700	38.5700	-5.164%	1	448	-35.701%
2026-04-27	41.9400	41.9400	40.2500	40.6700	+3.302%	5	448	-39.021%
2026-04-24	39.0500	39.4500	38.4000	39.3700	-2.670%	501	447	-37.008%
2026-04-21	39.6500	40.6500	39.6000	40.4500	+4.253%	156	226	-38.690%
2026-04-20	39.0000	39.1000	38.8000	38.8000	-1.473%	89	162	-36.082%
2026-04-17	39.3800	39.3800	39.3800	39.3800	-11.106%	1	118	-37.024%
2026-04-09	44.3000	44.3000	44.3000	44.3000	-1.991%	10	118	-44.018%
2026-04-08	45.4000	45.4000	45.2000	45.2000	-0.331%	2	128	-45.133%
2026-04-06	44.1000	45.3500	44.1000	45.3500	-4.325%	15	127	-45.314%
2026-03-17	47.4000	47.4000	47.4000	47.4000	-0.775%	10	127	-47.679%
2026-03-12	47.7700	47.7700	47.7700	47.7700	+11.222%	1	127	-48.085%
2026-03-04	42.7500	42.9500	42.7500	42.9500	-1.264%	2	127	-42.258%
2026-03-03	44.0500	44.0500	43.5000	43.5000	+2.594%	11	127	-42.989%
2026-03-02	42.4000	42.4000	42.4000	42.4000	-0.118%	1	127	-41.509%
2026-02-27	41.3000	42.4500	41.2300	42.4500	+0.664%	32	127	-41.578%
2026-02-18	42.1700	42.1700	42.1700	42.1700	-10.085%	10	127	-41.190%
2026-02-13	44.7500	46.9000	44.7500	46.9000	+6.956%	12	122	-47.122%
2026-02-12	43.8500	43.8500	43.8500	43.8500	+21.468%	1	122	-43.444%
2026-02-11	36.4700	36.4700	36.1000	36.1000	-5.497%	3	123	-31.302%
2026-02-09	38.2000	38.2000	38.2000	38.2000	+5.234%	1	121	-35.079%
2026-02-06	36.0500	36.3000	36.0500	36.3000	-5.518%	6	122	-31.680%
2026-02-04	37.5500	38.4200	37.5500	38.4200	-8.611%	3	122	-35.450%
2026-02-02	42.0400	42.0400	42.0400	42.0400	-5.358%	1	122	-41.009%
2026-01-30	45.6500	45.6500	44.4200	44.4200	+1.161%	2	122	-44.169%
2026-01-27	43.8300	43.9100	43.8300	43.9100	-3.388%	2	121	-43.521%
2026-01-26	45.4500	45.4500	45.4500	45.4500	-7.471%	25	121	-45.435%
2026-01-21	49.1200	49.1200	49.1200	49.1200	+9.253%	50	96	-49.511%
2026-01-16	44.9600	44.9600	44.9600	44.9600	+5.788%	2	97	-44.840%
2026-01-13	42.5000	42.5000	42.5000	42.5000	-0.701%	10	97	-41.647%
2026-01-12	43.3500	43.3500	42.8000	42.8000	-5.519%	13	107	-42.056%
2026-01-08	45.0500	45.4500	45.0500	45.3000	+5.965%	5	97	-45.254%
2026-01-07	42.7500	42.7500	42.7500	42.7500	+0.849%	1	97	-41.988%
2026-01-06	41.9000	42.6000	41.9000	42.3900	+3.999%	4	96	-41.496%
2026-01-05	39.3700	40.8100	39.3700	40.7600	+6.757%	56	82	-39.156%
2026-01-02	38.1000	38.1800	38.1000	38.1800	+0.474%	2	82	-35.045%
2025-12-26	37.5000	38.0000	37.5000	38.0000	-2.062%	6	82	-34.737%
2025-12-23	38.8000	38.8000	38.8000	38.8000	+1.068%	1	84	-36.082%
2025-12-22	38.3900	38.3900	38.3900	38.3900	-3.202%	1	83	-35.400%
2025-12-19	39.6600	39.6600	39.6600	39.6600	+2.348%	1	83	-37.468%
2025-12-18	38.7500	38.7500	38.7500	38.7500	-0.386%	49	33	-36.000%
2025-12-16	38.9000	38.9000	38.9000	38.9000	+7.310%	1	33	-36.247%
2025-12-12	36.2500	36.2500	36.2500	36.2500	-2.815%	1	33	-31.586%
2025-12-11	37.4000	37.4000	37.3000	37.3000	+1.084%	10	32	-33.512%
2025-12-09	37.2000	37.2000	36.9000	36.9000	-2.122%	2	22	-32.791%
2025-12-08	37.5000	37.7600	37.5000	37.7000	+1.919%	4	21	-34.218%
2025-12-05	36.7000	37.1100	36.7000	36.9900	+0.380%	13	18	-32.955%
2025-12-04	36.7500	37.6500	36.7500	36.8500	0.000%	9	8	-32.700%