Dark

AAPL20280317P280
AAPL Mar 17 2028 280.00 Put (AAPL280317P00280000)
option OPRA

EOD

Jul 2, 2026

25.35-14.387%(-4.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	25.3500	25.3500	25.3500	25.3500	-14.387%	2	560	0.000%
2026-06-30	30.4000	30.4000	29.6100	29.6100	-7.671%	5	560	-14.387%
2026-06-29	32.2500	32.5800	31.8500	32.0700	-3.549%	21	564	-20.954%
2026-06-26	33.7500	33.7500	32.8800	33.2500	-0.746%	19	570	-23.759%
2026-06-25	33.5000	33.5000	33.4500	33.5000	+26.130%	10	571	-24.328%
2026-06-22	26.5600	26.5600	26.5600	26.5600	-2.711%	1	566	-4.556%
2026-06-18	27.3000	27.3000	27.3000	27.3000	-0.365%	1	565	-7.143%
2026-06-15	27.4000	27.4000	27.4000	27.4000	-8.146%	1	565	-7.482%
2026-06-10	29.9000	29.9000	29.8300	29.8300	+19.320%	2	565	-15.018%
2026-06-08	24.4500	25.0000	24.4500	25.0000	+3.734%	119	564	+1.400%
2026-06-04	24.1000	24.1000	24.1000	24.1000	+1.688%	1	542	+5.187%
2026-06-03	23.7000	23.7000	23.7000	23.7000	-4.666%	5	541	+6.962%
2026-06-01	24.5500	24.9000	24.5500	24.8600	+6.650%	6	541	+1.971%
2026-05-29	23.3100	23.3100	23.3100	23.3100	-0.257%	1	538	+8.752%
2026-05-28	23.4500	23.4500	23.3700	23.3700	-2.136%	2	537	+8.472%
2026-05-26	23.5300	24.0500	23.5300	23.8800	+1.186%	48	536	+6.156%
2026-05-22	23.6200	23.6200	23.6000	23.6000	-12.915%	3	514	+7.415%
2026-05-20	27.2000	27.2000	27.1000	27.1000	-1.275%	96	514	-6.458%
2026-05-19	27.4500	27.4500	27.4500	27.4500	+0.476%	30	464	-7.650%
2026-05-15	27.1500	27.3200	27.1500	27.3200	-3.463%	2	464	-7.211%
2026-05-14	28.5000	28.5000	28.3000	28.3000	-2.076%	3	465	-10.424%
2026-05-13	28.9000	28.9000	28.9000	28.9000	-3.667%	1	465	-12.284%
2026-05-12	30.0000	30.0000	30.0000	30.0000	0.000%	2	465	-15.500%
2026-05-11	30.0000	30.0000	30.0000	30.0000	-0.166%	1	465	-15.500%
2026-05-08	30.0500	30.0500	30.0500	30.0500	-4.086%	13	465	-15.641%
2026-05-07	31.3300	31.3300	31.3300	31.3300	-3.600%	2	465	-19.087%
2026-05-06	32.4200	32.5000	32.4200	32.5000	-4.130%	3	464	-22.000%
2026-05-05	35.2500	35.2500	33.9000	33.9000	-4.237%	4	462	-25.221%
2026-05-04	35.6800	35.6800	35.4000	35.4000	+5.640%	11	463	-28.390%
2026-05-01	35.5500	35.5500	32.5300	33.5100	-7.965%	8	453	-24.351%
2026-04-30	36.7900	36.7900	36.4100	36.4100	-5.576%	4	453	-30.376%
2026-04-29	38.5600	38.5600	38.5600	38.5600	-0.026%	1	448	-34.258%
2026-04-28	38.5700	38.5700	38.5700	38.5700	-5.164%	1	448	-34.275%
2026-04-27	41.9400	41.9400	40.2500	40.6700	+3.302%	5	448	-37.669%
2026-04-24	39.0500	39.4500	38.4000	39.3700	-2.670%	501	447	-35.611%
2026-04-21	39.6500	40.6500	39.6000	40.4500	+4.253%	156	226	-37.330%
2026-04-20	39.0000	39.1000	38.8000	38.8000	-1.473%	89	162	-34.665%
2026-04-17	39.3800	39.3800	39.3800	39.3800	-11.106%	1	118	-35.627%
2026-04-09	44.3000	44.3000	44.3000	44.3000	-1.991%	10	118	-42.777%
2026-04-08	45.4000	45.4000	45.2000	45.2000	-0.331%	2	128	-43.916%
2026-04-06	44.1000	45.3500	44.1000	45.3500	-4.325%	15	127	-44.101%
2026-03-17	47.4000	47.4000	47.4000	47.4000	-0.775%	10	127	-46.519%
2026-03-12	47.7700	47.7700	47.7700	47.7700	+11.222%	1	127	-46.933%
2026-03-04	42.7500	42.9500	42.7500	42.9500	-1.264%	2	127	-40.978%
2026-03-03	44.0500	44.0500	43.5000	43.5000	+2.594%	11	127	-41.724%
2026-03-02	42.4000	42.4000	42.4000	42.4000	-0.118%	1	127	-40.212%
2026-02-27	41.3000	42.4500	41.2300	42.4500	+0.664%	32	127	-40.283%
2026-02-18	42.1700	42.1700	42.1700	42.1700	-10.085%	10	127	-39.886%
2026-02-13	44.7500	46.9000	44.7500	46.9000	+6.956%	12	122	-45.949%
2026-02-12	43.8500	43.8500	43.8500	43.8500	+21.468%	1	122	-42.189%
2026-02-11	36.4700	36.4700	36.1000	36.1000	-5.497%	3	123	-29.778%
2026-02-09	38.2000	38.2000	38.2000	38.2000	+5.234%	1	121	-33.639%
2026-02-06	36.0500	36.3000	36.0500	36.3000	-5.518%	6	122	-30.165%
2026-02-04	37.5500	38.4200	37.5500	38.4200	-8.611%	3	122	-34.019%
2026-02-02	42.0400	42.0400	42.0400	42.0400	-5.358%	1	122	-39.700%
2026-01-30	45.6500	45.6500	44.4200	44.4200	+1.161%	2	122	-42.931%
2026-01-27	43.8300	43.9100	43.8300	43.9100	-3.388%	2	121	-42.268%
2026-01-26	45.4500	45.4500	45.4500	45.4500	-7.471%	25	121	-44.224%
2026-01-21	49.1200	49.1200	49.1200	49.1200	+9.253%	50	96	-48.392%
2026-01-16	44.9600	44.9600	44.9600	44.9600	+5.788%	2	97	-43.617%
2026-01-13	42.5000	42.5000	42.5000	42.5000	-0.701%	10	97	-40.353%
2026-01-12	43.3500	43.3500	42.8000	42.8000	-5.519%	13	107	-40.771%
2026-01-08	45.0500	45.4500	45.0500	45.3000	+5.965%	5	97	-44.040%
2026-01-07	42.7500	42.7500	42.7500	42.7500	+0.849%	1	97	-40.702%
2026-01-06	41.9000	42.6000	41.9000	42.3900	+3.999%	4	96	-40.198%
2026-01-05	39.3700	40.8100	39.3700	40.7600	+6.757%	56	82	-37.807%
2026-01-02	38.1000	38.1800	38.1000	38.1800	+0.474%	2	82	-33.604%
2025-12-26	37.5000	38.0000	37.5000	38.0000	-2.062%	6	82	-33.289%
2025-12-23	38.8000	38.8000	38.8000	38.8000	+1.068%	1	84	-34.665%
2025-12-22	38.3900	38.3900	38.3900	38.3900	-3.202%	1	83	-33.967%
2025-12-19	39.6600	39.6600	39.6600	39.6600	+2.348%	1	83	-36.082%
2025-12-18	38.7500	38.7500	38.7500	38.7500	-0.386%	49	33	-34.581%
2025-12-16	38.9000	38.9000	38.9000	38.9000	+7.310%	1	33	-34.833%
2025-12-12	36.2500	36.2500	36.2500	36.2500	-2.815%	1	33	-30.069%
2025-12-11	37.4000	37.4000	37.3000	37.3000	+1.084%	10	32	-32.038%
2025-12-09	37.2000	37.2000	36.9000	36.9000	-2.122%	2	22	-31.301%
2025-12-08	37.5000	37.7600	37.5000	37.7000	+1.919%	4	21	-32.759%
2025-12-05	36.7000	37.1100	36.7000	36.9900	+0.380%	13	18	-31.468%
2025-12-04	36.7500	37.6500	36.7500	36.8500	0.000%	9	8	-31.208%