Dark

AAPL20280317P270
AAPL Mar 17 2028 270.00 Put (AAPL280317P00270000)
option OPRA

EOD

Aug 14, 2026

20.55-3.066%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	20.5500	20.5500	20.5500	20.5500	-3.066%	1	458	0.000%
2026-08-13	21.2000	21.2000	21.2000	21.2000	0.000%	1	458	-3.066%
2026-08-12	21.0500	21.3000	21.0500	21.2000	+4.485%	5	457	-3.066%
2026-08-10	20.5000	20.5000	20.2900	20.2900	-2.919%	2	453	+1.281%
2026-07-31	22.5000	22.5000	20.9000	20.9000	+22.797%	11	452	-1.675%
2026-07-27	16.5000	17.0200	16.5000	17.0200	-2.071%	4	450	+20.740%
2026-07-24	17.9500	18.0900	17.3800	17.3800	-0.058%	8	452	+18.239%
2026-07-17	17.5600	17.5600	17.3900	17.3900	+2.596%	2	455	+18.171%
2026-07-16	17.5000	17.5000	16.9500	16.9500	-3.364%	3	455	+21.239%
2026-07-15	17.5400	17.5400	17.5400	17.5400	-13.383%	1	455	+17.161%
2026-07-14	20.2500	20.2500	20.2500	20.2500	-19.834%	5	454	+1.481%
2026-07-01	25.2600	25.2600	25.2600	25.2600	-1.328%	5	454	-18.646%
2026-06-30	25.6000	25.6000	25.6000	25.6000	-11.419%	50	449	-19.727%
2026-06-26	28.9000	28.9000	28.9000	28.9000	+25.762%	1	399	-28.893%
2026-06-24	22.9800	22.9800	22.9800	22.9800	-3.120%	6	398	-10.574%
2026-06-18	23.2200	23.7200	23.2200	23.7200	+3.130%	9	395	-13.364%
2026-06-08	21.3000	23.0000	21.2200	23.0000	+13.133%	19	395	-10.652%
2026-06-02	20.3300	20.3300	20.3300	20.3300	-6.313%	50	398	+1.082%
2026-06-01	21.5500	21.7000	21.4500	21.7000	+7.639%	15	348	-5.300%
2026-05-29	20.1600	20.1600	20.1600	20.1600	-0.690%	1	346	+1.935%
2026-05-28	20.3000	20.3000	20.3000	20.3000	+0.845%	4	346	+1.232%
2026-05-27	20.2300	20.2300	20.1100	20.1300	-2.329%	6	346	+2.086%
2026-05-26	20.0000	20.6500	19.9700	20.6100	+0.243%	27	341	-0.291%
2026-05-22	20.5600	20.6300	20.5600	20.5600	-6.630%	12	343	-0.049%
2026-05-21	22.0200	22.0200	22.0200	22.0200	-9.717%	1	344	-6.676%
2026-05-18	24.0000	24.3900	24.0000	24.3900	+3.391%	2	344	-15.744%
2026-05-15	23.6000	23.6500	23.3100	23.5900	-4.610%	22	342	-12.887%
2026-05-14	24.7000	24.7300	24.7000	24.7300	-2.599%	4	338	-16.903%
2026-05-13	25.3900	25.3900	25.3900	25.3900	-5.543%	1	339	-19.063%
2026-05-11	26.8800	26.8800	26.8800	26.8800	+2.989%	1	339	-23.549%
2026-05-08	26.1500	26.1500	26.1000	26.1000	-5.946%	20	340	-21.264%
2026-05-07	27.7500	27.7500	27.7500	27.7500	-3.879%	1	321	-25.946%
2026-05-05	29.8500	29.8500	28.8500	28.8700	-6.388%	3	320	-28.819%
2026-05-04	30.8800	30.9000	30.8400	30.8400	-4.874%	3	318	-33.366%
2026-04-30	32.9000	32.9000	32.4200	32.4200	-3.941%	2	316	-36.613%
2026-04-29	34.1500	34.3000	33.7500	33.7500	-5.197%	79	314	-39.111%
2026-04-27	35.8000	35.9000	35.6000	35.6000	+4.399%	5	299	-42.275%
2026-04-24	34.0500	34.1000	34.0500	34.1000	+1.488%	3	294	-39.736%
2026-04-22	35.1500	35.1500	33.6000	33.6000	-7.895%	5	292	-38.839%
2026-04-21	35.1500	36.8500	35.1000	36.4800	+6.573%	4	287	-43.668%
2026-04-20	33.7000	34.3500	33.7000	34.2300	-10.275%	8	287	-39.965%
2026-04-16	38.1500	38.1500	38.1500	38.1500	-3.904%	11	289	-46.134%
2026-04-13	39.7000	39.7000	39.7000	39.7000	-0.376%	10	300	-48.237%
2026-04-09	39.8500	39.8500	39.8500	39.8500	-0.375%	10	290	-48.432%
2026-04-06	40.0000	40.0000	40.0000	40.0000	-5.325%	18	300	-48.625%
2026-04-02	42.2500	42.2500	42.2500	42.2500	0.000%	15	268	-51.361%
2026-03-23	41.9500	42.2500	41.9500	42.2500	-5.375%	13	268	-51.361%
2026-03-13	44.3500	44.6500	44.3500	44.6500	+5.931%	12	257	-53.975%
2026-03-12	42.8000	42.8000	42.1500	42.1500	+2.058%	2	257	-51.246%
2026-03-09	41.3000	41.3000	41.3000	41.3000	+7.833%	1	256	-50.242%
2026-03-04	37.7500	38.3000	37.7000	38.3000	-0.260%	6	256	-46.345%
2026-03-03	38.6500	38.6500	38.4000	38.4000	+12.775%	2	251	-46.484%
2026-02-25	34.3700	34.4200	34.0500	34.0500	-2.770%	4	247	-39.648%
2026-02-24	35.0200	35.0200	35.0200	35.0200	-6.489%	1	247	-41.319%
2026-02-17	37.4500	37.4500	37.4500	37.4500	+4.057%	1	246	-45.127%
2026-02-12	35.9900	35.9900	35.9900	35.9900	+12.645%	1	246	-42.901%
2026-02-11	31.6000	31.9500	31.6000	31.9500	-4.967%	2	247	-35.681%
2026-02-10	33.6200	33.6200	33.6200	33.6200	+7.275%	6	246	-38.876%
2026-02-06	31.3400	31.3400	31.3400	31.3400	-3.806%	5	240	-34.429%
2026-02-04	33.2000	33.8300	32.5800	32.5800	-5.647%	5	245	-36.924%
2026-02-03	33.8300	34.5300	33.8300	34.5300	+0.818%	12	247	-40.487%
2026-02-02	34.2500	34.2500	34.2500	34.2500	-14.268%	1	253	-40.000%
2026-01-30	40.9300	41.0000	39.9500	39.9500	-1.601%	45	254	-48.561%
2026-01-29	40.4300	40.6000	40.4300	40.6000	+4.612%	3	251	-49.384%
2026-01-27	38.8400	38.8400	38.8100	38.8100	-2.732%	2	251	-47.050%
2026-01-26	39.8500	39.9000	39.8500	39.9000	-8.381%	2	251	-48.496%
2026-01-23	43.5500	43.5500	43.5500	43.5500	-2.245%	15	251	-52.813%
2026-01-21	44.5500	44.5500	44.5500	44.5500	-0.846%	20	236	-53.872%
2026-01-20	41.6900	44.9800	41.5500	44.9300	+12.494%	38	216	-54.262%
2026-01-16	39.9000	39.9400	39.7800	39.9400	+6.280%	10	189	-48.548%
2026-01-15	37.5800	37.5800	37.5800	37.5800	-1.105%	2	189	-45.317%
2026-01-12	38.2500	38.2500	38.0000	38.0000	-0.524%	2	187	-45.921%
2026-01-09	39.6000	39.6000	38.1500	38.2000	-4.261%	5	185	-46.204%
2026-01-08	40.1900	40.1900	39.7000	39.9000	+6.684%	6	183	-48.496%
2026-01-07	37.5000	37.8000	37.4000	37.4000	+0.134%	8	180	-45.053%
2026-01-06	37.0000	37.4500	37.0000	37.3500	+5.063%	6	177	-44.980%
2026-01-05	34.5000	35.9200	34.5000	35.5500	+3.373%	37	157	-42.194%
2026-01-02	33.9500	34.5000	33.9500	34.3900	+3.118%	34	157	-40.244%
2025-12-30	33.3500	33.3500	33.3500	33.3500	+0.361%	100	143	-38.381%
2025-12-26	33.2300	33.2300	33.2300	33.2300	+1.901%	1	55	-38.158%
2025-12-24	33.1800	33.1800	32.6100	32.6100	-4.510%	2	54	-36.983%
2025-12-23	34.1500	34.1500	34.1500	34.1500	-0.582%	1	54	-39.824%
2025-12-22	34.4000	34.5200	34.3500	34.3500	-0.435%	6	54	-40.175%
2025-12-18	34.5000	34.5000	34.5000	34.5000	+0.291%	2	55	-40.435%
2025-12-17	33.5500	34.4900	33.5500	34.4000	-1.007%	13	53	-40.262%
2025-12-16	34.6500	34.7500	34.6500	34.7500	+2.206%	2	43	-40.863%
2025-12-15	33.7500	34.0000	33.7500	34.0000	+5.754%	2	43	-39.559%
2025-12-12	32.1500	32.1500	32.1500	32.1500	-2.398%	1	42	-36.081%
2025-12-11	34.2000	34.2000	32.9400	32.9400	+0.672%	11	41	-37.614%
2025-12-10	32.7500	32.7600	32.6300	32.7200	-0.153%	18	34	-37.194%
2025-12-09	32.6900	32.7700	32.6600	32.7700	-1.384%	10	16	-37.290%
2025-12-08	33.0100	33.2300	32.9800	33.2300	+1.466%	5	6	-38.158%
2025-12-04	32.3000	32.7500	32.3000	32.7500	0.000%	5	3	-37.252%