Dark

AAPL20280317P260
AAPL Mar 17 2028 260.00 Put (AAPL280317P00260000)
option OPRA

EOD

Aug 13, 2026

18.00+0.953%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.6000	18.0000	17.6000	18.0000	+0.953%	2	501	0.000%
2026-08-04	17.8300	17.8300	17.8300	17.8300	-1.709%	1	501	+0.953%
2026-08-03	17.6000	18.3200	17.6000	18.1400	+22.983%	4	500	-0.772%
2026-07-30	14.7500	14.7500	14.7500	14.7500	+10.487%	5	496	+22.034%
2026-07-29	13.7000	13.7000	13.3500	13.3500	-5.654%	4	496	+34.831%
2026-07-28	14.3900	14.3900	14.1500	14.1500	-3.413%	8	496	+27.208%
2026-07-27	14.2800	14.6500	14.2800	14.6500	-3.555%	4	494	+22.867%
2026-07-24	15.5500	15.6500	15.1900	15.1900	-9.852%	30	492	+18.499%
2026-07-23	16.8500	16.8500	16.8500	16.8500	+4.723%	2	480	+6.825%
2026-07-21	16.0900	16.0900	16.0900	16.0900	+11.736%	1	478	+11.871%
2026-07-16	14.5200	14.5200	14.4000	14.4000	-17.479%	5	478	+25.000%
2026-07-06	17.4500	17.4500	17.4500	17.4500	-30.891%	1	474	+3.152%
2026-06-26	26.0000	26.0000	25.2500	25.2500	+17.716%	20	474	-28.713%
2026-06-15	21.4500	21.4500	21.4500	21.4500	+0.140%	3	474	-16.084%
2026-06-09	21.2000	21.4200	21.2000	21.4200	+15.846%	2	477	-15.966%
2026-06-08	17.4500	18.4900	17.4500	18.4900	+7.188%	17	477	-2.650%
2026-06-05	17.3800	17.3800	17.2500	17.2500	-1.709%	4	477	+4.348%
2026-06-04	16.5000	17.5500	16.5000	17.5500	-3.306%	4	478	+2.564%
2026-06-01	17.9200	18.5500	17.9200	18.1500	+4.191%	8	474	-0.826%
2026-05-26	17.4200	17.4200	17.4200	17.4200	-2.518%	2	473	+3.330%
2026-05-22	17.4600	17.9300	17.4600	17.8700	-10.426%	6	473	+0.727%
2026-05-20	20.2000	20.2000	19.9500	19.9500	-5.405%	7	473	-9.774%
2026-05-18	21.0900	21.0900	21.0900	21.0900	+1.639%	1	471	-14.651%
2026-05-14	20.7500	20.7500	20.7500	20.7500	-2.123%	1	471	-13.253%
2026-05-13	22.2000	22.2000	21.2000	21.2000	-5.357%	5	471	-15.094%
2026-05-08	22.6000	22.6000	22.4000	22.4000	-6.080%	41	471	-19.643%
2026-05-07	23.9100	23.9100	23.8500	23.8500	-7.415%	3	433	-24.528%
2026-05-01	24.9000	25.7600	24.5400	25.7600	-8.814%	42	434	-30.124%
2026-04-30	28.2500	28.2500	28.2500	28.2500	-2.249%	1	434	-36.283%
2026-04-23	28.9000	28.9000	28.9000	28.9000	-4.273%	14	434	-37.716%
2026-04-17	30.1900	30.1900	30.1900	30.1900	-7.534%	1	420	-40.378%
2026-04-15	35.1600	35.1600	32.6300	32.6500	-3.744%	107	419	-44.870%
2026-04-10	33.5000	33.9200	33.5000	33.9200	-4.986%	21	347	-46.934%
2026-04-08	35.3000	35.9000	35.3000	35.7000	-10.076%	7	326	-49.580%
2026-04-07	39.7000	39.7000	39.7000	39.7000	+12.147%	1	324	-54.660%
2026-04-06	35.1500	35.4000	34.9000	35.4000	-4.582%	6	324	-49.153%
2026-04-01	37.1500	37.4500	37.1000	37.1000	-10.924%	4	324	-51.482%
2026-03-30	41.1200	41.6500	41.1200	41.6500	+13.179%	4	324	-56.783%
2026-03-26	36.8000	36.8000	36.8000	36.8000	-0.809%	1	322	-51.087%
2026-03-25	37.1500	37.1500	36.7500	37.1000	-3.761%	5	323	-51.482%
2026-03-18	38.0000	38.9000	38.0000	38.5500	+4.613%	4	323	-53.307%
2026-03-17	36.9500	36.9500	36.8500	36.8500	-2.770%	83	323	-51.153%
2026-03-16	37.8500	37.9000	37.8500	37.9000	-4.051%	83	269	-52.507%
2026-03-13	37.6500	39.5000	37.6500	39.5000	+9.327%	6	255	-54.430%
2026-03-12	36.1300	36.1300	36.1300	36.1300	+3.229%	1	251	-50.180%
2026-03-11	34.8000	35.0000	34.8000	35.0000	-5.660%	4	252	-48.571%
2026-03-09	37.4000	37.4000	36.4000	37.1000	+0.460%	5	252	-51.482%
2026-03-06	36.9300	36.9300	36.9300	36.9300	+3.070%	1	251	-51.259%
2026-03-05	35.5400	35.8500	35.5400	35.8300	+8.084%	3	250	-49.763%
2026-03-04	33.3000	33.3000	33.1500	33.1500	-1.486%	2	250	-45.701%
2026-03-02	33.6500	33.6500	33.6500	33.6500	-0.737%	1	248	-46.508%
2026-02-27	33.9000	33.9000	33.9000	33.9000	+12.252%	2	248	-46.903%
2026-02-25	30.1700	30.2000	30.1700	30.2000	-0.330%	2	246	-40.397%
2026-02-24	30.3000	30.3000	30.3000	30.3000	-9.145%	5	246	-40.594%
2026-02-19	33.3500	33.3500	33.3500	33.3500	+1.522%	1	251	-46.027%
2026-02-17	32.8500	32.8500	32.8500	32.8500	-9.877%	1	250	-45.205%
2026-02-13	36.5000	36.5000	36.4500	36.4500	+29.947%	10	245	-50.617%
2026-02-06	28.2100	28.2100	28.0500	28.0500	-0.813%	3	245	-35.829%
2026-02-04	28.0000	28.2800	28.0000	28.2800	-7.732%	3	248	-36.351%
2026-02-03	30.6500	30.6500	30.6500	30.6500	+1.490%	1	251	-41.272%
2026-02-02	30.2000	30.2000	30.2000	30.2000	-11.953%	1	251	-40.397%
2026-01-30	35.3000	35.5500	34.3000	34.3000	-0.896%	3	252	-47.522%
2026-01-29	35.6000	35.6000	34.6100	34.6100	-1.255%	13	252	-47.992%
2026-01-26	34.8500	35.0500	34.8500	35.0500	-7.275%	3	245	-48.645%
2026-01-23	37.8000	37.8000	37.8000	37.8000	-2.452%	1	243	-52.381%
2026-01-21	38.7500	38.7500	38.7500	38.7500	+11.994%	1	242	-53.548%
2026-01-14	34.6000	34.6000	34.6000	34.6000	+3.904%	5	241	-47.977%
2026-01-12	33.2500	33.3000	33.2500	33.3000	-0.299%	28	246	-45.946%
2026-01-09	33.4000	33.4000	33.4000	33.4000	-3.468%	2	245	-46.108%
2026-01-08	34.6000	34.6000	34.6000	34.6000	+6.168%	1	243	-47.977%
2026-01-07	32.8000	32.9000	32.5900	32.5900	-0.031%	104	242	-44.768%
2026-01-06	32.8000	32.8000	32.5500	32.6000	+3.855%	5	176	-44.785%
2026-01-05	30.6000	31.3900	30.1400	31.3900	+7.170%	12	169	-42.657%
2026-01-02	29.2000	29.2900	29.2000	29.2900	+0.137%	2	169	-38.546%
2025-12-31	29.2500	29.2500	29.2500	29.2500	+1.036%	1	168	-38.462%
2025-12-30	29.1700	29.1700	28.9500	28.9500	-0.379%	105	168	-37.824%
2025-12-26	28.5500	29.0600	28.5500	29.0600	-2.842%	81	64	-38.059%
2025-12-23	29.9100	29.9100	29.9100	29.9100	-1.059%	4	23	-39.819%
2025-12-22	29.7300	30.2300	29.7300	30.2300	-0.885%	11	19	-40.457%
2025-12-19	30.5000	30.5000	30.5000	30.5000	+4.452%	1	8	-40.984%
2025-12-18	29.2000	29.2000	29.2000	29.2000	-3.311%	1	7	-38.356%
2025-12-17	30.2000	30.2000	30.2000	30.2000	+3.959%	5	6	-40.397%
2025-12-11	29.0500	29.0500	29.0500	29.0500	0.000%	1	1	-38.038%
2025-12-04	29.0500	29.0500	29.0500	29.0500	0.000%	1	1	-38.038%