Dark

AAPL20280317P250
AAPL Mar 17 2028 250.00 Put (AAPL280317P00250000)
option OPRA

EOD

Aug 14, 2026

14.62-1.549%(-0.23)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	14.7000	14.7000	14.6200	14.6200	-1.549%	6	647	0.000%
2026-08-13	14.9500	15.2000	14.8500	14.8500	-1.851%	12	647	-1.549%
2026-08-12	14.7300	15.3200	14.3000	15.1300	+4.345%	21	657	-3.371%
2026-08-11	14.5000	14.5000	14.5000	14.5000	+0.138%	10	646	+0.828%
2026-08-10	14.5700	14.5700	14.4800	14.4800	-2.096%	10	654	+0.967%
2026-08-05	14.7900	14.7900	14.7900	14.7900	-5.192%	1	649	-1.149%
2026-08-04	15.6000	15.6000	15.6000	15.6000	+0.645%	1	650	-6.282%
2026-08-03	14.6100	15.5000	14.6100	15.5000	+0.065%	6	649	-5.677%
2026-07-31	16.0000	16.2600	15.2000	15.4900	+32.393%	174	648	-5.617%
2026-07-29	11.8000	11.9500	11.7000	11.7000	-8.594%	3	547	+24.957%
2026-07-24	13.5000	13.5000	12.8000	12.8000	+1.266%	53	550	+14.219%
2026-07-17	12.6800	12.6800	12.6400	12.6400	+0.317%	3	529	+15.665%
2026-07-16	12.5700	12.6600	12.5700	12.6000	-6.667%	6	529	+16.032%
2026-07-15	13.6300	13.6300	13.5000	13.5000	-6.639%	62	527	+8.296%
2026-07-09	14.4700	14.4700	14.4600	14.4600	-0.207%	2	494	+1.107%
2026-07-07	14.7000	14.7000	14.4900	14.4900	-8.291%	16	492	+0.897%
2026-07-02	16.2500	16.2500	15.8000	15.8000	-18.974%	26	491	-7.468%
2026-06-30	19.7500	19.7500	19.5000	19.5000	-4.645%	4	491	-25.026%
2026-06-29	20.4500	20.4500	20.4500	20.4500	-0.728%	2	493	-28.509%
2026-06-26	20.6000	20.6000	20.6000	20.6000	-8.444%	1	493	-29.029%
2026-06-25	22.2500	22.8000	22.2500	22.5000	+32.197%	5	494	-35.022%
2026-06-23	17.0200	17.0200	17.0200	17.0200	-1.104%	1	491	-14.101%
2026-06-22	15.9000	17.2100	15.9000	17.2100	-0.978%	106	492	-15.049%
2026-06-18	17.3800	17.3800	17.3800	17.3800	+1.047%	1	395	-15.880%
2026-06-17	16.8200	17.2000	16.8200	17.2000	-0.578%	19	395	-15.000%
2026-06-16	17.3000	17.3000	17.3000	17.3000	0.000%	6	376	-15.491%
2026-06-15	17.4100	17.4100	17.3000	17.3000	-9.661%	6	376	-15.491%
2026-06-12	19.1500	19.1500	19.1500	19.1500	-0.982%	6	375	-23.655%
2026-06-10	19.3700	19.3700	19.3400	19.3400	+5.395%	5	375	-24.405%
2026-06-09	18.3500	18.3500	18.3500	18.3500	+15.992%	2	370	-20.327%
2026-06-08	15.8000	15.8200	15.8000	15.8200	+6.174%	6	370	-7.585%
2026-06-05	14.7000	14.9000	14.6000	14.9000	-0.667%	13	367	-1.879%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-1.768%	3	364	-2.533%
2026-06-03	14.0500	15.2700	14.0500	15.2700	+2.828%	12	364	-4.257%
2026-06-02	14.6500	14.8500	14.6500	14.8500	-5.834%	7	370	-1.549%
2026-06-01	15.7500	15.7700	15.7500	15.7700	+5.839%	2	372	-7.292%
2026-05-27	14.9000	14.9000	14.9000	14.9000	-0.667%	1	372	-1.879%
2026-05-26	14.7400	15.0000	14.6000	15.0000	-3.537%	135	372	-2.533%
2026-05-22	15.0500	15.5500	15.0500	15.5500	-5.298%	77	230	-5.981%
2026-05-21	16.9100	16.9100	16.4200	16.4200	-1.970%	3	230	-10.962%
2026-05-20	16.7500	16.7500	16.7500	16.7500	-5.899%	1	230	-12.716%
2026-05-18	17.8000	17.8000	17.8000	17.8000	-1.494%	1	229	-17.865%
2026-05-14	18.6500	18.6500	18.0700	18.0700	-4.795%	3	229	-19.092%
2026-05-13	18.9800	18.9800	18.9800	18.9800	-1.760%	1	229	-22.972%
2026-05-12	19.3200	19.3200	19.3200	19.3200	-2.670%	1	229	-24.327%
2026-05-11	19.8500	19.9500	19.6500	19.8500	-5.205%	5	229	-26.348%
2026-05-07	20.9400	20.9400	20.9400	20.9400	+0.432%	1	226	-30.181%
2026-05-06	21.4500	21.6500	20.8500	20.8500	-4.270%	5	226	-29.880%
2026-05-05	23.1000	23.1000	21.4000	21.7800	-5.592%	3	222	-32.874%
2026-05-04	23.0500	23.0700	23.0500	23.0700	+5.198%	2	221	-36.628%
2026-05-01	22.0000	22.0000	20.9600	21.9300	-12.175%	5	223	-33.333%
2026-04-30	24.4100	25.4000	24.4100	24.9700	-2.461%	12	223	-41.450%
2026-04-29	25.6000	25.6000	25.6000	25.6000	-6.055%	9	214	-42.891%
2026-04-27	27.2500	27.2500	27.2500	27.2500	+8.350%	1	223	-46.349%
2026-04-23	25.3000	25.3000	25.1500	25.1500	-8.943%	32	223	-41.869%
2026-04-21	26.9200	27.6200	26.9200	27.6200	-4.097%	2	224	-47.067%
2026-04-15	28.8000	28.8000	28.8000	28.8000	-1.370%	1	224	-49.236%
2026-04-14	29.2000	29.2000	29.2000	29.2000	-6.470%	5	223	-49.932%
2026-04-08	31.6200	31.6200	31.2200	31.2200	-9.899%	4	224	-53.171%
2026-04-07	34.6500	34.6500	34.6500	34.6500	+12.500%	1	221	-57.807%
2026-04-06	30.7500	30.8000	30.7500	30.8000	-6.240%	78	220	-52.532%
2026-04-02	32.8500	32.8500	32.8500	32.8500	+0.275%	1	147	-55.495%
2026-04-01	32.7600	32.7600	32.7600	32.7600	-10.000%	1	147	-55.372%
2026-03-30	35.5500	36.5800	35.5500	36.4000	+2.680%	8	146	-59.835%
2026-03-27	34.1400	35.4500	34.1400	35.4500	+9.346%	2	143	-58.759%
2026-03-25	32.4200	32.4200	32.4200	32.4200	+0.124%	1	145	-54.904%
2026-03-24	32.1600	32.3800	32.1600	32.3800	-2.175%	6	146	-54.849%
2026-03-23	32.8500	33.2000	32.5000	33.1000	-5.293%	5	151	-55.831%
2026-03-20	35.0000	35.0000	34.9500	34.9500	+4.798%	22	149	-58.169%
2026-03-16	33.3000	33.3500	32.8000	33.3500	-3.193%	5	141	-56.162%
2026-03-13	32.9000	34.5000	32.8000	34.4500	+13.922%	4	138	-57.562%
2026-03-11	30.2800	30.2800	30.2100	30.2400	+0.033%	14	135	-51.653%
2026-03-10	30.2300	30.2300	30.2300	30.2300	-8.255%	1	148	-51.637%
2026-03-06	32.9200	32.9500	32.9200	32.9500	+2.969%	4	147	-55.630%
2026-03-05	31.2700	32.0000	31.2700	32.0000	+9.966%	2	147	-54.313%
2026-03-04	29.1000	29.1000	29.1000	29.1000	-1.855%	1	146	-49.759%
2026-03-03	29.5800	29.6500	29.5800	29.6500	+14.214%	2	145	-50.691%
2026-02-26	25.9600	25.9600	25.9600	25.9600	-3.315%	2	145	-43.683%
2026-02-24	27.2400	27.2400	26.8500	26.8500	-5.856%	5	143	-45.549%
2026-02-18	28.2000	28.5200	28.2000	28.5200	-6.858%	11	147	-48.738%
2026-02-17	30.6300	30.6300	30.6200	30.6200	+19.609%	20	138	-52.253%
2026-02-09	25.6300	25.6300	25.6000	25.6000	+4.703%	2	158	-42.891%
2026-02-06	24.4000	24.8000	24.1000	24.4500	-5.962%	8	158	-40.204%
2026-02-03	26.0000	26.0000	26.0000	26.0000	-1.515%	5	164	-43.769%
2026-02-02	27.9000	27.9000	26.3500	26.4000	-15.520%	9	169	-44.621%
2026-01-30	31.2800	31.2800	31.2500	31.2500	+3.340%	14	174	-53.216%
2026-01-29	31.1000	31.1000	30.2400	30.2400	-2.452%	4	164	-51.653%
2026-01-28	31.0000	31.0000	31.0000	31.0000	+1.639%	1	163	-52.839%
2026-01-26	31.4600	31.4700	30.3500	30.5000	-4.688%	5	164	-52.066%
2026-01-21	33.2400	33.2400	32.0000	32.0000	+1.106%	2	159	-54.313%
2026-01-20	32.0100	32.0100	31.6500	31.6500	+4.940%	3	159	-53.807%
2026-01-14	30.1600	30.1600	30.1600	30.1600	+4.541%	1	158	-51.525%
2026-01-12	29.0600	29.1900	28.8500	28.8500	-0.517%	6	157	-49.324%
2026-01-09	29.7300	29.9500	29.0000	29.0000	-4.132%	5	159	-49.586%
2026-01-08	30.1900	30.8500	30.1500	30.2500	+3.066%	10	154	-51.669%
2026-01-07	28.0600	29.3500	28.0600	29.3500	+2.982%	12	145	-50.187%
2026-01-06	28.1800	28.6000	28.1800	28.5000	+4.205%	22	134	-48.702%
2026-01-05	26.2500	27.3500	26.2500	27.3500	+3.208%	10	116	-46.545%
2026-01-02	24.9500	26.5000	24.9500	26.5000	+3.113%	23	116	-44.830%
2025-12-31	25.4000	25.7000	25.4000	25.7000	+2.800%	3	93	-43.113%
2025-12-30	25.0000	25.0000	25.0000	25.0000	-1.108%	31	93	-41.520%
2025-12-26	25.0400	25.2800	24.8000	25.2800	-1.442%	34	67	-42.168%
2025-12-23	26.1600	26.1600	25.6500	25.6500	-3.752%	39	50	-43.002%
2025-12-19	26.5000	26.6500	26.5000	26.6500	+1.834%	2	30	-45.141%
2025-12-18	25.0000	27.2000	25.0000	26.1700	+2.027%	6	29	-44.135%
2025-12-17	25.6500	25.6500	25.6500	25.6500	-2.286%	6	28	-43.002%
2025-12-15	25.8500	26.2500	25.8500	26.2500	+5.084%	13	23	-44.305%
2025-12-04	25.0000	25.0000	24.9500	24.9800	0.000%	20	10	-41.473%