Dark

AAPL20280317P250
AAPL Mar 17 2028 250.00 Put (AAPL280317P00250000)
option OPRA

EOD

Jul 2, 2026

15.80-18.974%(-3.70)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	16.2500	16.2500	15.8000	15.8000	-18.974%	26	491	0.000%
2026-06-30	19.7500	19.7500	19.5000	19.5000	-4.645%	4	491	-18.974%
2026-06-29	20.4500	20.4500	20.4500	20.4500	-0.728%	2	493	-22.738%
2026-06-26	20.6000	20.6000	20.6000	20.6000	-8.444%	1	493	-23.301%
2026-06-25	22.2500	22.8000	22.2500	22.5000	+32.197%	5	494	-29.778%
2026-06-23	17.0200	17.0200	17.0200	17.0200	-1.104%	1	491	-7.168%
2026-06-22	15.9000	17.2100	15.9000	17.2100	-0.978%	106	492	-8.193%
2026-06-18	17.3800	17.3800	17.3800	17.3800	+1.047%	1	395	-9.091%
2026-06-17	16.8200	17.2000	16.8200	17.2000	-0.578%	19	395	-8.140%
2026-06-16	17.3000	17.3000	17.3000	17.3000	0.000%	6	376	-8.671%
2026-06-15	17.4100	17.4100	17.3000	17.3000	-9.661%	6	376	-8.671%
2026-06-12	19.1500	19.1500	19.1500	19.1500	-0.982%	6	375	-17.493%
2026-06-10	19.3700	19.3700	19.3400	19.3400	+5.395%	5	375	-18.304%
2026-06-09	18.3500	18.3500	18.3500	18.3500	+15.992%	2	370	-13.896%
2026-06-08	15.8000	15.8200	15.8000	15.8200	+6.174%	6	370	-0.126%
2026-06-05	14.7000	14.9000	14.6000	14.9000	-0.667%	13	367	+6.040%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-1.768%	3	364	+5.333%
2026-06-03	14.0500	15.2700	14.0500	15.2700	+2.828%	12	364	+3.471%
2026-06-02	14.6500	14.8500	14.6500	14.8500	-5.834%	7	370	+6.397%
2026-06-01	15.7500	15.7700	15.7500	15.7700	+5.839%	2	372	+0.190%
2026-05-27	14.9000	14.9000	14.9000	14.9000	-0.667%	1	372	+6.040%
2026-05-26	14.7400	15.0000	14.6000	15.0000	-3.537%	135	372	+5.333%
2026-05-22	15.0500	15.5500	15.0500	15.5500	-5.298%	77	230	+1.608%
2026-05-21	16.9100	16.9100	16.4200	16.4200	-1.970%	3	230	-3.776%
2026-05-20	16.7500	16.7500	16.7500	16.7500	-5.899%	1	230	-5.672%
2026-05-18	17.8000	17.8000	17.8000	17.8000	-1.494%	1	229	-11.236%
2026-05-14	18.6500	18.6500	18.0700	18.0700	-4.795%	3	229	-12.562%
2026-05-13	18.9800	18.9800	18.9800	18.9800	-1.760%	1	229	-16.754%
2026-05-12	19.3200	19.3200	19.3200	19.3200	-2.670%	1	229	-18.219%
2026-05-11	19.8500	19.9500	19.6500	19.8500	-5.205%	5	229	-20.403%
2026-05-07	20.9400	20.9400	20.9400	20.9400	+0.432%	1	226	-24.546%
2026-05-06	21.4500	21.6500	20.8500	20.8500	-4.270%	5	226	-24.221%
2026-05-05	23.1000	23.1000	21.4000	21.7800	-5.592%	3	222	-27.456%
2026-05-04	23.0500	23.0700	23.0500	23.0700	+5.198%	2	221	-31.513%
2026-05-01	22.0000	22.0000	20.9600	21.9300	-12.175%	5	223	-27.953%
2026-04-30	24.4100	25.4000	24.4100	24.9700	-2.461%	12	223	-36.724%
2026-04-29	25.6000	25.6000	25.6000	25.6000	-6.055%	9	214	-38.281%
2026-04-27	27.2500	27.2500	27.2500	27.2500	+8.350%	1	223	-42.018%
2026-04-23	25.3000	25.3000	25.1500	25.1500	-8.943%	32	223	-37.177%
2026-04-21	26.9200	27.6200	26.9200	27.6200	-4.097%	2	224	-42.795%
2026-04-15	28.8000	28.8000	28.8000	28.8000	-1.370%	1	224	-45.139%
2026-04-14	29.2000	29.2000	29.2000	29.2000	-6.470%	5	223	-45.890%
2026-04-08	31.6200	31.6200	31.2200	31.2200	-9.899%	4	224	-49.391%
2026-04-07	34.6500	34.6500	34.6500	34.6500	+12.500%	1	221	-54.401%
2026-04-06	30.7500	30.8000	30.7500	30.8000	-6.240%	78	220	-48.701%
2026-04-02	32.8500	32.8500	32.8500	32.8500	+0.275%	1	147	-51.903%
2026-04-01	32.7600	32.7600	32.7600	32.7600	-10.000%	1	147	-51.770%
2026-03-30	35.5500	36.5800	35.5500	36.4000	+2.680%	8	146	-56.593%
2026-03-27	34.1400	35.4500	34.1400	35.4500	+9.346%	2	143	-55.430%
2026-03-25	32.4200	32.4200	32.4200	32.4200	+0.124%	1	145	-51.265%
2026-03-24	32.1600	32.3800	32.1600	32.3800	-2.175%	6	146	-51.204%
2026-03-23	32.8500	33.2000	32.5000	33.1000	-5.293%	5	151	-52.266%
2026-03-20	35.0000	35.0000	34.9500	34.9500	+4.798%	22	149	-54.793%
2026-03-16	33.3000	33.3500	32.8000	33.3500	-3.193%	5	141	-52.624%
2026-03-13	32.9000	34.5000	32.8000	34.4500	+13.922%	4	138	-54.136%
2026-03-11	30.2800	30.2800	30.2100	30.2400	+0.033%	14	135	-47.751%
2026-03-10	30.2300	30.2300	30.2300	30.2300	-8.255%	1	148	-47.734%
2026-03-06	32.9200	32.9500	32.9200	32.9500	+2.969%	4	147	-52.049%
2026-03-05	31.2700	32.0000	31.2700	32.0000	+9.966%	2	147	-50.625%
2026-03-04	29.1000	29.1000	29.1000	29.1000	-1.855%	1	146	-45.704%
2026-03-03	29.5800	29.6500	29.5800	29.6500	+14.214%	2	145	-46.712%
2026-02-26	25.9600	25.9600	25.9600	25.9600	-3.315%	2	145	-39.137%
2026-02-24	27.2400	27.2400	26.8500	26.8500	-5.856%	5	143	-41.155%
2026-02-18	28.2000	28.5200	28.2000	28.5200	-6.858%	11	147	-44.600%
2026-02-17	30.6300	30.6300	30.6200	30.6200	+19.609%	20	138	-48.400%
2026-02-09	25.6300	25.6300	25.6000	25.6000	+4.703%	2	158	-38.281%
2026-02-06	24.4000	24.8000	24.1000	24.4500	-5.962%	8	158	-35.378%
2026-02-03	26.0000	26.0000	26.0000	26.0000	-1.515%	5	164	-39.231%
2026-02-02	27.9000	27.9000	26.3500	26.4000	-15.520%	9	169	-40.152%
2026-01-30	31.2800	31.2800	31.2500	31.2500	+3.340%	14	174	-49.440%
2026-01-29	31.1000	31.1000	30.2400	30.2400	-2.452%	4	164	-47.751%
2026-01-28	31.0000	31.0000	31.0000	31.0000	+1.639%	1	163	-49.032%
2026-01-26	31.4600	31.4700	30.3500	30.5000	-4.688%	5	164	-48.197%
2026-01-21	33.2400	33.2400	32.0000	32.0000	+1.106%	2	159	-50.625%
2026-01-20	32.0100	32.0100	31.6500	31.6500	+4.940%	3	159	-50.079%
2026-01-14	30.1600	30.1600	30.1600	30.1600	+4.541%	1	158	-47.613%
2026-01-12	29.0600	29.1900	28.8500	28.8500	-0.517%	6	157	-45.234%
2026-01-09	29.7300	29.9500	29.0000	29.0000	-4.132%	5	159	-45.517%
2026-01-08	30.1900	30.8500	30.1500	30.2500	+3.066%	10	154	-47.769%
2026-01-07	28.0600	29.3500	28.0600	29.3500	+2.982%	12	145	-46.167%
2026-01-06	28.1800	28.6000	28.1800	28.5000	+4.205%	22	134	-44.561%
2026-01-05	26.2500	27.3500	26.2500	27.3500	+3.208%	10	116	-42.230%
2026-01-02	24.9500	26.5000	24.9500	26.5000	+3.113%	23	116	-40.377%
2025-12-31	25.4000	25.7000	25.4000	25.7000	+2.800%	3	93	-38.521%
2025-12-30	25.0000	25.0000	25.0000	25.0000	-1.108%	31	93	-36.800%
2025-12-26	25.0400	25.2800	24.8000	25.2800	-1.442%	34	67	-37.500%
2025-12-23	26.1600	26.1600	25.6500	25.6500	-3.752%	39	50	-38.402%
2025-12-19	26.5000	26.6500	26.5000	26.6500	+1.834%	2	30	-40.713%
2025-12-18	25.0000	27.2000	25.0000	26.1700	+2.027%	6	29	-39.626%
2025-12-17	25.6500	25.6500	25.6500	25.6500	-2.286%	6	28	-38.402%
2025-12-15	25.8500	26.2500	25.8500	26.2500	+5.084%	13	23	-39.810%
2025-12-04	25.0000	25.0000	24.9500	24.9800	0.000%	20	10	-36.749%