Dark

AAPL20280317P240
AAPL Mar 17 2028 240.00 Put (AAPL280317P00240000)
option OPRA

EOD

Aug 13, 2026

12.60-0.158%(-0.02)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.6100	12.6100	12.6000	12.6000	-0.158%	11	609	0.000%
2026-08-12	12.3600	12.6200	11.7800	12.6200	+3.020%	9	608	-0.158%
2026-08-11	12.2000	12.2600	12.2000	12.2500	-10.125%	27	611	+2.857%
2026-08-10	13.0300	13.6300	13.0300	13.6300	+13.773%	2	622	-7.557%
2026-08-07	11.9800	11.9800	11.9800	11.9800	-6.988%	20	620	+5.175%
2026-08-03	12.7000	13.3000	12.7000	12.8800	-3.158%	22	630	-2.174%
2026-07-31	13.3500	13.3500	13.3000	13.3000	+33.668%	17	611	-5.263%
2026-07-29	9.9500	9.9500	9.9500	9.9500	-10.441%	3	596	+26.633%
2026-07-24	11.2600	11.2600	11.1100	11.1100	-5.447%	30	596	+13.411%
2026-07-21	11.7500	11.7500	11.7500	11.7500	+10.329%	10	596	+7.234%
2026-07-16	10.6500	10.6500	10.6500	10.6500	-4.911%	2	606	+18.310%
2026-07-15	11.0500	11.2500	11.0000	11.2000	-8.943%	50	606	+12.500%
2026-07-14	12.3000	12.3000	12.3000	12.3000	+4.859%	1	616	+2.439%
2026-07-13	12.7500	12.7500	11.7300	11.7300	-7.419%	4	617	+7.417%
2026-07-09	12.6700	12.6700	12.6700	12.6700	+5.583%	1	617	-0.552%
2026-07-07	12.0000	12.0000	12.0000	12.0000	-1.800%	3	616	+5.000%
2026-07-06	12.2200	12.2200	12.2200	12.2200	-6.718%	6	616	+3.110%
2026-07-02	13.2000	13.8000	13.1000	13.1000	-22.485%	3	616	-3.817%
2026-06-30	16.9000	16.9000	16.9000	16.9000	-1.744%	1	616	-25.444%
2026-06-26	18.0000	18.0000	16.9500	17.2000	-7.824%	75	616	-26.744%
2026-06-25	17.9000	18.6600	17.9000	18.6600	+24.566%	151	595	-32.476%
2026-06-24	14.9800	14.9800	14.9800	14.9800	+4.172%	1	520	-15.888%
2026-06-22	14.5000	14.5000	14.3800	14.3800	-10.405%	2	520	-12.378%
2026-06-11	16.0500	16.0500	16.0500	16.0500	+26.677%	10	518	-21.495%
2026-06-05	12.5000	12.6700	12.5000	12.6700	+3.682%	21	508	-0.552%
2026-06-03	12.2200	12.2200	12.2200	12.2200	-9.145%	3	527	+3.110%
2026-06-01	13.4000	13.4500	13.4000	13.4500	+6.746%	2	527	-6.320%
2026-05-29	12.4000	12.6500	12.4000	12.6000	-5.970%	48	528	0.000%
2026-05-28	13.7500	13.7500	12.7500	13.4000	+7.890%	10	569	-5.970%
2026-05-26	12.4200	12.4200	12.4200	12.4200	-16.923%	1	571	+1.449%
2026-05-19	14.9500	14.9500	14.9500	14.9500	-3.797%	10	572	-15.719%
2026-05-18	15.3500	15.5400	15.3500	15.5400	-1.019%	21	541	-18.919%
2026-05-14	15.7000	15.7000	15.7000	15.7000	-5.422%	15	541	-19.745%
2026-05-12	16.6000	16.6000	16.6000	16.6000	+3.427%	20	506	-24.096%
2026-05-11	17.1700	17.1700	16.0500	16.0500	-6.140%	10	506	-21.495%
2026-05-08	16.9700	17.1000	16.9700	17.1000	-4.040%	2	500	-26.316%
2026-05-07	17.8200	17.8200	17.8200	17.8200	-10.000%	1	500	-29.293%
2026-05-04	20.1000	20.1000	19.8000	19.8000	+7.902%	5	501	-36.364%
2026-05-01	18.0200	18.7500	17.9000	18.3500	-20.044%	6	498	-31.335%
2026-04-20	21.7000	22.9500	21.7000	22.9500	+0.087%	37	498	-45.098%
2026-04-17	22.9300	22.9300	22.9300	22.9300	-12.880%	1	488	-45.050%
2026-04-09	26.3900	26.3900	26.1300	26.3200	-2.591%	10	488	-52.128%
2026-04-08	27.0200	27.0200	27.0200	27.0200	-9.963%	1	492	-53.368%
2026-04-07	31.0000	31.1100	29.9000	30.0100	+5.483%	78	493	-58.014%
2026-04-02	28.4500	28.4500	28.4500	28.4500	-5.103%	40	419	-55.712%
2026-03-31	30.9700	30.9700	29.9800	29.9800	-4.735%	25	419	-57.972%
2026-03-30	31.4700	31.4700	31.4700	31.4700	+8.705%	1	409	-59.962%
2026-03-27	28.9500	28.9500	28.9500	28.9500	+3.763%	8	408	-56.477%
2026-03-26	27.8000	27.9000	27.8000	27.9000	-1.691%	109	416	-54.839%
2026-03-24	28.3800	28.3800	28.3800	28.3800	-0.908%	1	346	-55.603%
2026-03-23	28.1000	28.6400	28.1000	28.6400	-6.862%	7	345	-56.006%
2026-03-20	30.6000	30.8000	30.4500	30.7500	+2.295%	41	345	-59.024%
2026-03-19	30.0500	30.0600	30.0500	30.0600	+5.215%	2	319	-58.084%
2026-03-16	29.8000	29.8000	28.5700	28.5700	-5.865%	64	318	-55.898%
2026-03-13	28.7000	30.3500	28.7000	30.3500	+10.565%	4	313	-58.484%
2026-03-05	27.4400	27.4500	27.4400	27.4500	+7.689%	5	313	-54.098%
2026-03-04	25.3500	25.4900	25.3500	25.4900	-0.817%	10	313	-50.569%
2026-03-03	26.3000	26.3000	25.7000	25.7000	+14.222%	35	313	-50.973%
2026-02-25	22.3500	22.5000	22.3500	22.5000	-7.975%	6	283	-44.000%
2026-02-23	24.4500	24.4500	24.4500	24.4500	-4.118%	10	283	-48.466%
2026-02-19	25.5000	25.5000	25.5000	25.5000	-1.998%	6	293	-50.588%
2026-02-17	26.5100	26.5100	26.0200	26.0200	-6.065%	2	299	-51.576%
2026-02-13	27.5000	27.7500	27.5000	27.7000	+25.339%	12	298	-54.513%
2026-02-10	22.1000	22.1000	22.1000	22.1000	+4.000%	6	298	-42.986%
2026-02-06	21.0000	21.5500	21.0000	21.2500	-1.163%	4	292	-40.706%
2026-02-04	21.2700	21.7000	21.2700	21.5000	-20.810%	12	296	-41.395%
2026-01-30	27.1500	27.1500	27.1500	27.1500	+5.765%	2	308	-53.591%
2026-01-27	25.6500	25.6700	25.6500	25.6700	-2.765%	10	308	-50.915%
2026-01-26	26.3000	26.4000	26.3000	26.4000	-7.853%	3	298	-52.273%
2026-01-23	28.6500	28.6500	28.6500	28.6500	+0.526%	1	295	-56.021%
2026-01-22	28.5000	28.5000	28.5000	28.5000	+15.338%	1	294	-55.789%
2026-01-15	24.7100	24.7100	24.7100	24.7100	-0.962%	2	294	-49.008%
2026-01-12	24.9500	24.9500	24.9500	24.9500	-5.133%	2	292	-49.499%
2026-01-08	26.4500	26.4500	26.1000	26.3000	+6.263%	3	290	-52.091%
2026-01-07	24.7300	24.7500	24.7300	24.7500	+0.815%	46	287	-49.091%
2026-01-06	24.0000	24.7300	24.0000	24.5500	+5.094%	13	269	-48.676%
2026-01-05	22.6800	23.4300	22.6800	23.3600	+6.182%	8	253	-46.062%
2025-12-31	21.8500	22.0000	21.7700	22.0000	+1.617%	5	253	-42.727%
2025-12-30	21.6900	21.6900	21.5500	21.6500	0.000%	134	253	-41.801%
2025-12-29	21.7000	21.9300	21.6000	21.6500	-1.006%	36	163	-41.801%
2025-12-26	21.4500	21.8700	21.4500	21.8700	-1.041%	34	135	-42.387%
2025-12-23	22.1000	22.1000	22.1000	22.1000	-2.212%	98	103	-42.986%
2025-12-22	22.6000	22.6000	22.6000	22.6000	-1.739%	1	5	-44.248%
2025-12-19	23.0000	23.0000	23.0000	23.0000	-2.542%	2	4	-45.217%
2025-12-18	23.6000	23.6000	23.6000	23.6000	+8.506%	1	2	-46.610%
2025-12-11	21.7500	21.7500	21.7500	21.7500	0.000%	1	1	-42.069%