Dark

AAPL20280317P230
AAPL Mar 17 2028 230.00 Put (AAPL280317P00230000)
option OPRA

EOD

Aug 13, 2026

10.60+1.727%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.6000	10.6000	10.6000	10.6000	+1.727%	1	791	0.000%
2026-08-12	10.4500	10.4500	10.4200	10.4200	+1.559%	7	790	+1.727%
2026-08-11	10.2700	10.2700	10.2600	10.2600	-2.193%	2	783	+3.314%
2026-08-10	10.8500	11.5200	10.4900	10.4900	+6.067%	82	783	+1.049%
2026-08-07	9.8900	9.8900	9.8900	9.8900	-1.297%	3	783	+7.179%
2026-08-06	10.0200	10.0200	10.0200	10.0200	-8.493%	1	783	+5.788%
2026-08-04	10.9500	10.9500	10.9500	10.9500	-0.455%	1	783	-3.196%
2026-08-03	11.0000	11.0000	11.0000	11.0000	-3.509%	1	783	-3.636%
2026-07-31	11.4200	11.4200	11.4000	11.4000	+32.558%	3	783	-7.018%
2026-07-29	8.6000	8.6000	8.6000	8.6000	-11.157%	1	782	+23.256%
2026-07-24	9.6800	9.6800	9.6000	9.6800	-1.726%	9	783	+9.504%
2026-07-21	9.8500	9.8500	9.8500	9.8500	-4.369%	25	785	+7.614%
2026-07-07	10.3000	10.3000	10.3000	10.3000	-0.771%	3	785	+2.913%
2026-07-06	10.3800	10.3800	10.3800	10.3800	-7.569%	3	788	+2.119%
2026-07-02	11.2300	11.2300	11.2300	11.2300	-19.556%	1	789	-5.610%
2026-06-30	13.9600	13.9600	13.9600	13.9600	-6.933%	1	789	-24.069%
2026-06-29	14.5000	15.0000	14.5000	15.0000	+7.143%	26	789	-29.333%
2026-06-09	14.0000	14.0000	14.0000	14.0000	+19.149%	15	763	-24.286%
2026-06-08	11.0000	11.7500	10.9000	11.7500	+1.293%	23	748	-9.787%
2026-06-05	11.6000	11.6000	11.6000	11.6000	+9.434%	1	737	-8.621%
2026-06-02	10.6000	10.6000	10.6000	10.6000	0.000%	1	737	0.000%
2026-05-29	10.6000	10.6000	10.6000	10.6000	-1.670%	3	738	0.000%
2026-05-28	10.7800	10.7800	10.7800	10.7800	-0.185%	1	741	-1.670%
2026-05-26	10.8000	10.8000	10.8000	10.8000	-0.093%	3	742	-1.852%
2026-05-22	10.8100	10.8800	10.8100	10.8100	-13.381%	12	749	-1.943%
2026-05-20	12.4800	12.4800	12.4800	12.4800	-5.455%	1	749	-15.064%
2026-05-18	13.2000	13.2000	13.2000	13.2000	-3.438%	1	749	-19.697%
2026-05-13	13.6500	13.6700	13.6500	13.6700	-7.510%	2	749	-22.458%
2026-05-08	14.7800	14.7800	14.7800	14.7800	-7.913%	1	749	-28.281%
2026-05-07	16.0500	16.0500	16.0500	16.0500	+0.313%	1	749	-33.956%
2026-05-06	15.6500	16.0000	15.6500	16.0000	-1.538%	21	750	-33.750%
2026-05-01	15.8000	16.2500	15.8000	16.2500	-12.634%	2	771	-34.769%
2026-04-30	18.6000	18.6000	18.6000	18.6000	-0.535%	20	771	-43.011%
2026-04-29	19.1000	19.1000	18.7000	18.7000	-6.965%	9	791	-43.316%
2026-04-27	20.1000	20.3000	20.1000	20.1000	+5.236%	19	791	-47.264%
2026-04-24	19.4000	19.4000	19.1000	19.1000	+0.526%	2	784	-44.503%
2026-04-22	20.1000	20.1000	19.0000	19.0000	-7.317%	5	784	-44.211%
2026-04-21	20.5000	20.5000	20.5000	20.5000	+6.218%	1	781	-48.293%
2026-04-20	19.2500	19.7000	19.1500	19.3000	-3.741%	14	781	-45.078%
2026-04-17	19.8400	20.0500	19.8400	20.0500	-1.232%	2	781	-47.132%
2026-04-16	20.3000	20.3000	20.3000	20.3000	-5.361%	1	783	-47.783%
2026-04-15	21.4500	21.4500	21.4500	21.4500	-4.454%	1	782	-50.583%
2026-04-14	22.6000	22.6000	22.4500	22.4500	-1.319%	2	781	-52.784%
2026-04-09	22.7500	22.7500	22.7500	22.7500	-14.730%	5	779	-53.407%
2026-04-07	26.9000	26.9000	26.6800	26.6800	+15.748%	41	779	-60.270%
2026-04-06	23.0500	23.0500	23.0500	23.0500	-8.167%	12	760	-54.013%
2026-04-01	25.1000	25.1000	25.1000	25.1000	-5.816%	100	755	-57.769%
2026-03-20	26.6500	26.6500	26.6500	26.6500	+2.896%	10	655	-60.225%
2026-03-19	25.9000	25.9000	25.9000	25.9000	+5.714%	7	650	-59.073%
2026-03-17	24.4000	24.5000	24.4000	24.5000	-6.310%	50	650	-56.735%
2026-03-13	25.0000	26.2700	25.0000	26.1500	+13.449%	184	600	-59.465%
2026-03-10	23.2000	23.2500	23.0500	23.0500	-5.918%	150	509	-54.013%
2026-03-06	24.5500	24.5500	24.5000	24.5000	+11.111%	200	359	-56.735%
2026-03-04	22.5000	22.5000	21.6000	22.0500	-7.547%	7	172	-51.927%
2026-02-13	23.7500	23.8500	23.7500	23.8500	+6.000%	10	165	-55.556%
2026-02-12	22.3400	22.5000	22.3400	22.5000	+26.404%	3	165	-52.889%
2026-02-11	17.8000	17.8000	17.8000	17.8000	-5.820%	1	162	-40.449%
2026-02-09	19.1000	19.1000	18.9000	18.9000	+2.717%	21	162	-43.915%
2026-02-06	18.0800	18.5500	17.9500	18.4000	-0.271%	16	163	-42.391%
2026-02-05	18.4500	18.4500	18.4500	18.4500	-3.150%	1	169	-42.547%
2026-02-04	19.0500	19.0500	19.0500	19.0500	-3.053%	2	170	-44.357%
2026-02-03	19.6500	19.6500	19.6500	19.6500	-14.714%	1	170	-46.056%
2026-01-29	23.0400	23.0400	23.0400	23.0400	+0.174%	2	170	-53.993%
2026-01-28	23.0000	23.0000	23.0000	23.0000	+1.322%	5	168	-53.913%
2026-01-26	22.6000	22.7000	22.6000	22.7000	-10.454%	2	168	-53.304%
2026-01-20	23.7400	25.3500	23.7400	25.3500	+14.654%	6	168	-58.185%
2026-01-14	21.2000	22.1100	21.2000	22.1100	+3.077%	2	164	-52.058%
2026-01-12	22.0500	22.0500	21.4500	21.4500	-1.920%	48	163	-50.583%
2026-01-09	21.8700	21.8700	21.8700	21.8700	-3.230%	1	156	-51.532%
2026-01-08	23.0000	23.0000	22.5500	22.6000	+6.704%	4	155	-53.097%
2026-01-07	21.3900	21.3900	21.1800	21.1800	-0.657%	12	152	-49.953%
2026-01-06	21.2300	21.3200	21.1500	21.3200	+4.767%	14	153	-50.281%
2026-01-05	19.5900	20.3500	19.5900	20.3500	+4.305%	8	138	-47.912%
2026-01-02	17.9300	19.5100	17.9300	19.5100	+1.880%	14	138	-45.669%
2025-12-31	19.1500	19.1500	19.1500	19.1500	+3.514%	1	136	-44.648%
2025-12-26	18.4000	18.5000	18.4000	18.5000	+0.434%	52	136	-42.703%
2025-12-24	18.5000	18.5000	18.3800	18.4200	-3.053%	3	87	-42.454%
2025-12-23	19.0000	19.0000	19.0000	19.0000	-3.061%	1	87	-44.211%
2025-12-22	19.3500	19.6000	19.3500	19.6000	-2.536%	21	86	-45.918%
2025-12-19	20.1100	20.1100	20.1100	20.1100	+1.055%	10	65	-47.290%
2025-12-18	20.5500	20.5500	19.9000	19.9000	+0.505%	11	65	-46.734%
2025-12-16	19.8000	19.8000	19.8000	19.8000	-0.503%	1	58	-46.465%
2025-12-15	19.4000	19.9000	19.3400	19.9000	+5.180%	12	57	-46.734%
2025-12-09	18.8000	18.9500	18.8000	18.9200	-0.942%	15	53	-43.975%
2025-12-08	19.1500	19.2500	18.9000	19.1000	+1.596%	16	53	-44.503%
2025-12-05	18.8700	19.2300	18.4500	18.8000	0.000%	20	40	-43.617%
2025-12-04	18.9000	19.3000	18.7800	18.8000	0.000%	41	29	-43.617%