Dark

AAPL20280317P220
AAPL Mar 17 2028 220.00 Put (AAPL280317P00220000)
option OPRA

EOD

Aug 10, 2026

8.70+5.583%(+0.46)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.7500	8.7500	8.7000	8.7000	+5.583%	80	594	0.000%
2026-08-07	8.2400	8.2400	8.2400	8.2400	-4.960%	3	594	+5.583%
2026-08-06	8.8000	8.8000	8.6700	8.6700	-10.155%	2	597	+0.346%
2026-08-04	9.6500	9.6500	9.6500	9.6500	+11.949%	1	595	-9.845%
2026-07-31	9.2800	9.4300	8.6200	8.6200	+15.550%	4	594	+0.928%
2026-07-28	7.4600	7.4600	7.4600	7.4600	-3.117%	1	593	+16.622%
2026-07-27	7.6500	7.7000	7.6500	7.7000	-13.677%	6	594	+12.987%
2026-07-23	8.9100	8.9200	8.9100	8.9200	+1.826%	12	594	-2.466%
2026-07-10	8.9200	8.9200	8.7600	8.7600	+1.860%	3	603	-0.685%
2026-07-09	8.7000	8.7000	8.6000	8.6000	-3.371%	5	604	+1.163%
2026-07-06	8.8000	8.9000	8.7200	8.9000	-35.036%	11	609	-2.247%
2026-06-26	13.7000	13.7000	13.7000	13.7000	+35.644%	1	620	-36.496%
2026-06-23	10.4000	10.4000	10.1000	10.1000	-3.810%	51	621	-13.861%
2026-06-15	10.5000	10.5000	10.5000	10.5000	-7.080%	50	671	-17.143%
2026-06-11	11.0700	11.3000	11.0000	11.3000	-5.042%	66	621	-23.009%
2026-06-09	11.9000	11.9000	11.9000	11.9000	+33.708%	1	654	-26.891%
2026-06-03	8.9000	8.9000	8.9000	8.9000	-1.657%	3	654	-2.247%
2026-06-02	9.1500	9.1500	9.0500	9.0500	-0.440%	4	654	-3.867%
2026-05-29	9.1500	9.1500	9.0900	9.0900	+0.553%	2	658	-4.290%
2026-05-26	9.3000	9.3000	9.0400	9.0400	-15.672%	6	657	-3.761%
2026-05-15	10.0000	10.7200	10.0000	10.7200	-1.107%	6	662	-18.843%
2026-05-14	11.2500	11.2500	10.8400	10.8400	-3.644%	52	660	-19.742%
2026-05-13	10.6500	11.2500	10.6500	11.2500	-3.184%	25	625	-22.667%
2026-05-12	12.3200	12.3200	11.6200	11.6200	-5.528%	8	625	-25.129%
2026-05-08	11.0000	12.5900	11.0000	12.3000	-9.225%	12	625	-29.268%
2026-05-05	14.2000	14.2000	13.4700	13.5500	+2.419%	40	624	-35.793%
2026-05-01	13.4500	13.4500	13.0000	13.2300	-19.083%	15	601	-34.240%
2026-04-28	16.3500	16.3500	16.3500	16.3500	-8.659%	1	601	-46.789%
2026-04-21	17.8500	17.9000	17.8500	17.9000	-2.186%	2	601	-51.397%
2026-04-15	19.3000	19.3000	18.3000	18.3000	-3.684%	82	601	-52.459%
2026-04-14	19.0000	19.0000	19.0000	19.0000	-6.404%	1	668	-54.211%
2026-04-08	20.0000	20.4000	20.0000	20.3000	-12.688%	5	667	-57.143%
2026-04-07	23.2000	23.2500	23.2000	23.2500	+15.960%	16	662	-62.581%
2026-04-06	20.0000	20.0500	19.7500	20.0500	-5.201%	6	647	-56.608%
2026-04-02	21.1500	21.1500	21.1500	21.1500	-1.582%	6	641	-58.865%
2026-04-01	21.2500	21.4900	21.0000	21.4900	+2.090%	12	641	-59.516%
2026-03-25	21.0500	21.1500	21.0000	21.0500	-8.279%	37	629	-58.670%
2026-03-20	23.0000	23.0500	22.9500	22.9500	+1.101%	217	597	-62.092%
2026-03-18	21.4500	22.7000	21.4500	22.7000	+4.947%	9	432	-61.674%
2026-03-16	21.6300	21.6300	21.6300	21.6300	-5.132%	1	430	-59.778%
2026-03-13	21.5500	22.8000	21.5500	22.8000	+6.294%	6	431	-61.842%
2026-03-12	21.4500	21.4500	21.4500	21.4500	+7.789%	29	430	-59.441%
2026-03-11	19.8500	19.9000	19.8000	19.9000	-6.132%	5	459	-56.281%
2026-03-09	21.5000	21.5000	20.8000	21.2000	+3.667%	6	454	-58.962%
2026-03-05	20.4400	20.4500	20.4400	20.4500	+8.488%	200	450	-57.457%
2026-03-04	19.0500	19.0500	18.8500	18.8500	-2.078%	2	291	-53.846%
2026-03-03	19.2500	19.2500	19.2500	19.2500	+3.495%	1	291	-54.805%
2026-03-02	18.7500	18.7500	18.5500	18.6000	+10.583%	13	291	-53.226%
2026-02-24	16.8200	16.8200	16.8200	16.8200	-7.226%	5	288	-48.276%
2026-02-18	18.1300	18.1300	18.1300	18.1300	+18.807%	54	288	-52.013%
2026-02-11	15.2600	15.2600	15.2600	15.2600	-2.179%	4	301	-42.988%
2026-02-06	15.9000	15.9000	15.4500	15.6000	-2.500%	6	301	-44.231%
2026-02-04	16.0000	16.0000	16.0000	16.0000	-5.045%	3	303	-45.625%
2026-02-03	16.4600	16.8500	16.4600	16.8500	-6.700%	8	303	-48.368%
2026-02-02	18.4400	18.4900	18.0600	18.0600	-7.194%	6	305	-51.827%
2026-01-29	19.4600	19.4600	19.4600	19.4600	-2.505%	4	305	-55.293%
2026-01-28	19.9600	19.9600	19.9600	19.9600	+7.892%	4	305	-56.413%
2026-01-27	18.4700	18.5000	18.3500	18.5000	-5.128%	139	303	-52.973%
2026-01-26	20.0000	20.0000	19.3000	19.5000	-5.109%	28	329	-55.385%
2026-01-22	20.4000	20.5500	20.4000	20.5500	+0.735%	8	319	-57.664%
2026-01-21	21.7800	21.7800	20.4000	20.4000	-8.766%	8	320	-57.353%
2026-01-20	19.7500	22.3600	19.7500	22.3600	+18.307%	57	324	-61.091%
2026-01-16	18.9000	18.9500	18.9000	18.9000	+2.107%	10	287	-53.968%
2026-01-14	18.5100	18.5100	18.5100	18.5100	+0.108%	4	287	-52.998%
2026-01-13	18.2500	18.4900	17.8500	18.4900	-0.591%	14	283	-52.948%
2026-01-12	18.6000	18.6000	18.6000	18.6000	+1.362%	2	283	-53.226%
2026-01-09	18.9000	18.9000	18.3500	18.3500	-5.168%	150	281	-52.589%
2026-01-08	19.7800	19.7800	19.0000	19.3500	+7.202%	17	168	-55.039%
2026-01-07	18.0700	18.0700	18.0500	18.0500	-0.111%	8	156	-51.801%
2026-01-06	17.8500	18.1800	17.8500	18.0700	+8.139%	4	154	-51.854%
2026-01-02	16.7100	16.7100	16.7100	16.7100	+4.765%	2	152	-47.935%
2025-12-29	15.9500	15.9500	15.9500	15.9500	-0.623%	4	151	-45.455%
2025-12-26	15.7700	16.0500	15.7700	16.0500	+1.262%	4	149	-45.794%
2025-12-24	15.8500	15.8500	15.8500	15.8500	-3.354%	14	138	-45.110%
2025-12-23	16.4000	16.4000	16.4000	16.4000	-2.148%	2	138	-46.951%
2025-12-22	16.4500	16.7600	16.4500	16.7600	-0.534%	11	140	-48.091%
2025-12-19	16.9000	17.0000	16.8500	16.8500	+1.019%	14	131	-48.368%
2025-12-17	16.8000	16.8000	16.6800	16.6800	-0.120%	5	139	-47.842%
2025-12-16	16.4600	16.7000	16.4600	16.7000	-2.282%	9	135	-47.904%
2025-12-15	15.8500	17.0900	15.8500	17.0900	+7.823%	155	126	-49.093%
2025-12-12	15.8500	15.8500	15.8500	15.8500	-5.373%	2	41	-45.110%
2025-12-11	16.7500	16.7500	16.7500	16.7500	+2.698%	25	14	-48.060%
2025-12-10	16.3100	16.3100	16.3100	16.3100	+2.385%	1	14	-46.658%
2025-12-09	16.2000	16.2000	15.9300	15.9300	-1.667%	11	14	-45.386%
2025-12-08	16.2000	16.2000	16.2000	16.2000	-1.520%	1	13	-46.296%
2025-12-04	16.1300	16.4500	16.1300	16.4500	0.000%	12	12	-47.112%