Dark

AAPL20280317P200
AAPL Mar 17 2028 200.00 Put (AAPL280317P00200000)
option OPRA

EOD

Aug 10, 2026

5.62+0.357%(+0.02)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.9500	6.0000	5.6200	5.6200	+0.357%	64	2,024	0.000%
2026-08-07	5.6000	5.6000	5.6000	5.6000	+1.818%	1	2,019	+0.357%
2026-08-06	5.5000	5.5000	5.5000	5.5000	-12.000%	1	2,018	+2.182%
2026-08-04	6.2000	6.3000	6.1500	6.2500	+21.359%	34	2,018	-10.080%
2026-07-30	5.3000	5.3000	5.1500	5.1500	-2.830%	2	2,018	+9.126%
2026-07-29	5.3000	5.3000	5.3000	5.3000	-6.195%	10	2,019	+6.038%
2026-07-24	5.6500	5.6500	5.6500	5.6500	-5.676%	10	2,029	-0.531%
2026-07-20	5.9900	5.9900	5.9900	5.9900	+1.525%	1	2,019	-6.177%
2026-07-17	5.4800	5.9000	5.4200	5.9000	+9.665%	24	2,019	-4.746%
2026-07-16	6.0000	6.0000	5.3800	5.3800	-2.536%	7	2,014	+4.461%
2026-07-15	5.6000	5.6000	5.5200	5.5200	-10.244%	3	2,014	+1.812%
2026-07-13	6.1500	6.1500	6.1500	6.1500	0.000%	1	2,012	-8.618%
2026-07-10	6.1500	6.1500	6.1500	6.1500	+1.653%	3	2,012	-8.618%
2026-07-09	6.0500	6.0500	6.0500	6.0500	-0.820%	2	2,009	-7.107%
2026-07-07	6.0500	6.1000	6.0500	6.1000	-2.087%	8	2,011	-7.869%
2026-07-06	6.0500	6.2300	6.0500	6.2300	-32.649%	54	2,017	-9.791%
2026-06-25	9.2500	9.2500	9.2500	9.2500	+30.650%	10	2,018	-39.243%
2026-06-23	7.0800	7.1500	6.3000	7.0800	-1.667%	16	2,008	-20.621%
2026-06-22	7.2000	7.2000	7.2000	7.2000	+2.857%	2	2,024	-21.944%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-11.392%	7	2,022	-19.714%
2026-06-09	7.9000	7.9000	7.9000	7.9000	+29.508%	4	2,017	-28.861%
2026-06-03	6.1500	6.2200	6.1000	6.1000	-4.389%	36	2,021	-7.869%
2026-06-02	6.3800	6.3800	6.3800	6.3800	-3.040%	2	2,019	-11.912%
2026-06-01	6.6400	6.6400	6.5800	6.5800	+4.444%	28	2,021	-14.590%
2026-05-29	6.3200	6.3700	6.3000	6.3000	+0.318%	186	2,020	-10.794%
2026-05-28	6.2800	6.2800	6.2800	6.2800	-1.102%	1	2,020	-10.510%
2026-05-27	6.3500	6.3500	6.3500	6.3500	+2.419%	24	2,020	-11.496%
2026-05-26	6.4900	6.4900	6.2000	6.2000	-1.587%	5	2,020	-9.355%
2026-05-22	6.7000	6.7000	6.3000	6.3000	-10.000%	7	2,015	-10.794%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-4.110%	1	2,016	-19.714%
2026-05-20	7.3000	7.5000	7.2500	7.3000	-2.667%	31	2,016	-23.014%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-1.961%	1	2,014	-25.067%
2026-05-15	7.6500	7.6500	7.6500	7.6500	-4.969%	2	2,014	-26.536%
2026-05-14	7.8200	8.0500	7.7600	8.0500	-0.371%	8	2,016	-30.186%
2026-05-13	8.0800	8.0800	8.0800	8.0800	-9.315%	1	2,023	-30.446%
2026-05-11	8.6000	8.9100	8.6000	8.9100	+3.605%	4	2,023	-36.925%
2026-05-08	8.7200	8.7600	8.6000	8.6000	-6.522%	8	2,020	-34.651%
2026-05-07	9.2000	9.2000	9.2000	9.2000	-3.866%	1	2,021	-38.913%
2026-05-06	9.5700	9.5700	9.5700	9.5700	-0.312%	1	2,020	-41.275%
2026-05-01	9.2000	9.6000	9.0100	9.6000	-24.350%	5	2,019	-41.458%
2026-04-27	12.6900	12.6900	12.6900	12.6900	+8.000%	1	2,019	-55.713%
2026-04-24	11.7500	11.7500	11.7500	11.7500	+4.444%	1	2,018	-52.170%
2026-04-23	11.3900	11.3900	11.2500	11.2500	-4.174%	2	2,019	-50.044%
2026-04-21	12.0000	12.6500	11.7400	11.7400	-1.012%	4	2,019	-52.129%
2026-04-20	11.8300	11.8600	11.8300	11.8600	-1.249%	3	2,018	-52.614%
2026-04-17	12.0100	12.0100	12.0100	12.0100	-10.105%	1	2,021	-53.206%
2026-04-16	13.3600	13.3600	13.3600	13.3600	-1.981%	2	2,021	-57.934%
2026-04-15	13.6300	13.6300	13.6300	13.6300	-2.989%	1	2,019	-58.767%
2026-04-14	14.0500	14.0500	14.0500	14.0500	-0.355%	3	2,018	-60.000%
2026-04-13	14.0600	14.1200	14.0600	14.1000	0.000%	4	2,015	-60.142%
2026-04-10	14.3800	14.3800	13.6800	14.1000	+0.213%	9	2,013	-60.142%
2026-04-09	14.4400	14.5700	13.9900	14.0700	-3.696%	47	2,008	-60.057%
2026-04-08	14.8500	14.8900	14.6100	14.6100	-9.311%	44	2,009	-61.533%
2026-04-07	16.3600	17.0900	16.1100	16.1100	+10.874%	27	2,008	-65.115%
2026-04-06	14.3200	14.5800	14.2700	14.5300	-4.534%	12	2,008	-61.321%
2026-04-02	16.0000	16.0000	15.2200	15.2200	-3.549%	13	2,008	-63.075%
2026-04-01	15.7800	15.7800	15.7800	15.7800	+1.938%	1	2,008	-64.385%
2026-03-31	16.9200	16.9900	15.4800	15.4800	-11.137%	44	2,008	-63.695%
2026-03-30	17.2100	17.6500	17.2000	17.4200	+4.750%	24	2,008	-67.738%
2026-03-27	16.8000	16.8000	16.6300	16.6300	+0.181%	3	2,008	-66.206%
2026-03-20	16.9500	16.9500	16.6000	16.6000	+0.302%	68	2,007	-66.145%
2026-03-19	16.6500	16.6500	16.0700	16.5500	+1.846%	66	2,029	-66.042%
2026-03-18	16.4500	16.4500	16.2500	16.2500	-2.695%	394	2,006	-65.415%
2026-03-13	15.7500	16.7000	15.7500	16.7000	+17.193%	3	1,574	-66.347%
2026-03-10	14.3000	14.3000	14.2500	14.2500	+3.411%	2	1,571	-60.561%
2026-03-04	13.7500	13.7800	13.4000	13.7800	-3.026%	8	1,571	-59.216%
2026-03-03	14.2700	14.2700	14.1200	14.2100	+4.794%	5	1,569	-60.450%
2026-03-02	13.7100	13.9500	13.3000	13.5600	-1.022%	21	1,569	-58.555%
2026-02-27	13.0400	13.7800	12.9300	13.7000	+9.864%	112	1,569	-58.978%
2026-02-26	11.9100	12.6000	11.9100	12.4700	+3.228%	44	1,649	-54.932%
2026-02-25	12.1800	12.2200	11.9800	12.0800	-3.668%	30	1,649	-53.477%
2026-02-24	12.1300	12.5500	12.0000	12.5400	-4.928%	18	1,649	-55.183%
2026-02-23	12.9900	13.3100	12.7800	13.1900	-2.151%	20	1,649	-57.392%
2026-02-20	13.8600	13.8600	13.1800	13.4800	-3.783%	44	1,649	-58.309%
2026-02-19	13.3500	14.0800	13.2400	14.0100	+5.259%	24	1,649	-59.886%
2026-02-18	12.9300	13.5500	12.9300	13.3100	-1.407%	24	1,649	-57.776%
2026-02-17	14.1900	14.2600	13.1200	13.5000	+4.408%	36	1,649	-58.370%
2026-02-12	11.8900	12.9300	11.8400	12.9300	+12.631%	37	1,649	-56.535%
2026-02-11	11.2100	11.5300	10.8700	11.4800	-1.120%	49	1,650	-51.045%
2026-02-10	11.6100	11.7000	11.5500	11.6100	+0.519%	9	1,651	-51.593%
2026-02-09	11.6500	11.7500	11.5500	11.5500	+3.495%	36	1,651	-51.342%
2026-02-06	11.0500	11.3900	11.0100	11.1600	-7.000%	72	1,650	-49.642%
2026-02-05	11.8300	12.1100	11.8200	12.0000	+4.348%	16	1,668	-53.167%
2026-02-04	11.5800	11.5800	11.5000	11.5000	-3.361%	11	1,668	-51.130%
2026-02-03	11.9000	11.9000	11.9000	11.9000	-0.335%	17	1,679	-52.773%
2026-02-02	13.0000	13.0000	11.9400	11.9400	-9.202%	22	1,696	-52.931%
2026-01-30	13.8000	13.8000	13.1500	13.1500	-7.264%	15	1,718	-57.262%
2026-01-28	14.1800	14.1800	14.1800	14.1800	-6.403%	1	1,703	-60.367%
2026-01-23	15.4000	15.4000	15.1500	15.1500	+2.365%	406	1,702	-62.904%
2026-01-22	14.7500	14.8000	14.7500	14.8000	-4.823%	135	1,297	-62.027%
2026-01-21	15.5500	15.5500	15.5500	15.5500	+2.640%	20	1,162	-63.859%
2026-01-20	14.6000	15.1500	14.6000	15.1500	+11.397%	262	1,182	-62.904%
2026-01-16	13.6000	13.6000	13.6000	13.6000	+3.030%	1	946	-58.676%
2026-01-15	13.2000	13.2000	13.2000	13.2000	-2.222%	1	946	-57.424%
2026-01-14	13.4000	13.7400	13.4000	13.5000	+3.053%	125	946	-58.370%
2026-01-13	13.0000	13.1000	13.0000	13.1000	-0.682%	3	821	-57.099%
2026-01-12	13.1900	13.1900	13.1900	13.1900	+0.687%	1	818	-57.392%
2026-01-09	13.2700	13.2700	13.1000	13.1000	-4.029%	3	817	-57.099%
2026-01-08	13.6000	14.0500	13.6000	13.6500	+5.000%	619	816	-58.828%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+0.932%	7	197	-56.769%
2026-01-06	12.7900	12.9900	12.7900	12.8800	+3.871%	8	190	-56.366%
2026-01-05	12.1000	12.4500	12.1000	12.4000	+5.532%	16	166	-54.677%
2026-01-02	11.7500	11.7500	11.7500	11.7500	+4.911%	10	166	-52.170%
2025-12-30	11.2000	11.2000	11.2000	11.2000	-2.862%	10	156	-49.821%
2025-12-29	11.5300	11.5300	11.5300	11.5300	+0.261%	1	146	-51.258%
2025-12-26	11.2900	11.5000	11.2600	11.5000	+0.877%	19	146	-51.130%
2025-12-24	11.4000	11.4000	11.4000	11.4000	-2.979%	3	126	-50.702%
2025-12-23	11.7500	11.7500	11.7500	11.7500	-1.674%	3	126	-52.170%
2025-12-22	11.8300	11.9500	11.8100	11.9500	-1.240%	15	128	-52.971%
2025-12-18	12.4500	12.4500	12.1000	12.1000	+0.833%	4	118	-53.554%
2025-12-16	12.0000	12.0000	12.0000	12.0000	+3.896%	25	116	-53.167%
2025-12-12	11.5500	11.5500	11.5500	11.5500	+0.435%	1	92	-51.342%
2025-12-09	11.5000	11.5000	11.5000	11.5000	-2.377%	80	91	-51.130%
2025-12-08	11.7500	11.8700	11.7500	11.7800	-1.340%	12	11	-52.292%
2025-12-04	11.9400	11.9400	11.9400	11.9400	0.000%	1	1	-52.931%