Dark

AAPL20280317P195
AAPL Mar 17 2028 195.00 Put (AAPL280317P00195000)
option OPRA

EOD

Aug 10, 2026

5.40-5.263%(-0.30)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.4000	5.4500	5.3500	5.4000	-5.263%	113	310	0.000%
2026-08-03	5.7000	5.7000	5.7000	5.7000	+17.769%	1	332	-5.263%
2026-07-28	4.9000	4.9000	4.8400	4.8400	-6.019%	2	331	+11.570%
2026-07-27	5.3200	5.3200	5.1500	5.1500	-3.195%	4	333	+4.854%
2026-07-24	5.2300	5.3200	5.1900	5.3200	-8.276%	9	336	+1.504%
2026-07-23	5.8000	5.8000	5.8000	5.8000	+11.538%	1	337	-6.897%
2026-07-20	5.2000	5.2000	5.2000	5.2000	+0.386%	1	336	+3.846%
2026-07-15	5.1800	5.1800	5.1800	5.1800	-5.302%	1	336	+4.247%
2026-07-13	5.4700	5.4700	5.4700	5.4700	-6.496%	1	337	-1.280%
2026-07-08	5.8500	5.8500	5.8500	5.8500	-21.477%	43	336	-7.692%
2026-06-30	7.4000	7.4500	7.4000	7.4500	+13.740%	10	343	-27.517%
2026-06-18	6.6500	6.6500	6.5500	6.5500	+9.167%	10	343	-17.557%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+1.695%	1	343	-10.000%
2026-06-04	5.9000	5.9000	5.9000	5.9000	+2.609%	20	344	-8.475%
2026-05-29	5.7500	5.8000	5.7500	5.7500	-0.862%	45	344	-6.087%
2026-05-22	6.1000	6.1000	5.8000	5.8000	-20.548%	3	323	-6.897%
2026-05-13	7.7500	7.7500	7.3000	7.3000	-8.176%	9	323	-26.027%
2026-05-11	8.0000	8.1500	7.9000	7.9500	+1.923%	13	320	-32.075%
2026-05-08	8.0000	8.0000	7.8000	7.8000	-14.286%	3	322	-30.769%
2026-05-05	9.1000	9.1000	9.1000	9.1000	-3.191%	2	323	-40.659%
2026-05-04	9.4000	9.4000	9.4000	9.4000	+8.046%	2	321	-42.553%
2026-05-01	8.7000	8.7000	8.7000	8.7000	-13.861%	5	326	-37.931%
2026-04-30	10.0700	10.1000	10.0700	10.1000	-3.810%	2	326	-46.535%
2026-04-23	10.5000	10.5000	10.5000	10.5000	-15.865%	1	324	-48.571%
2026-04-15	12.4800	12.4800	12.4800	12.4800	-3.555%	1	324	-56.731%
2026-04-13	12.9700	12.9700	12.9400	12.9400	+3.355%	2	324	-58.269%
2026-04-10	13.1800	13.1800	12.5200	12.5200	-2.795%	4	324	-56.869%
2026-04-09	13.3100	13.3600	12.8800	12.8800	-3.809%	46	324	-58.075%
2026-04-08	13.6500	13.6900	13.3900	13.3900	-9.527%	44	324	-59.671%
2026-04-07	14.9800	15.6900	14.8000	14.8000	+12.036%	26	324	-63.514%
2026-04-06	13.2100	13.3000	13.2100	13.2100	-8.581%	3	323	-59.122%
2026-04-02	14.4500	14.4500	14.4500	14.4500	-9.291%	15	333	-62.630%
2026-03-30	15.6400	15.9300	15.5800	15.9300	+1.919%	6	333	-66.102%
2026-03-27	14.7800	15.7900	14.5900	15.6300	+6.327%	30	333	-65.451%
2026-03-26	13.8600	14.7300	13.7000	14.7000	+1.309%	60	333	-63.265%
2026-03-25	13.8300	14.6800	13.7900	14.5100	+0.207%	64	333	-62.784%
2026-03-24	13.9300	14.5300	13.7600	14.4800	+1.757%	40	333	-62.707%
2026-03-23	14.1000	14.3600	13.8400	14.2300	-9.190%	32	333	-62.052%
2026-03-20	15.3800	15.7300	15.1100	15.6700	+5.807%	70	333	-65.539%
2026-03-19	14.7800	14.8100	14.7700	14.8100	+0.068%	58	333	-63.538%
2026-03-18	14.5700	15.1900	14.4400	14.8000	+4.594%	211	275	-63.514%
2026-03-17	14.0000	14.2300	13.9500	14.1500	-2.949%	28	113	-61.837%
2026-03-16	14.6400	14.6400	14.1900	14.5800	-5.875%	34	113	-62.963%
2026-03-13	14.5000	15.6200	14.4800	15.4900	+5.806%	58	113	-65.139%
2026-03-12	14.3900	14.7000	14.2800	14.6400	+8.767%	44	114	-63.115%
2026-03-11	13.3400	13.5600	13.1800	13.4600	+0.373%	54	114	-59.881%
2026-03-10	13.4800	13.4800	13.0500	13.4100	-0.667%	36	114	-59.732%
2026-03-09	14.0700	14.2500	13.4100	13.5000	-5.063%	54	114	-60.000%
2026-03-06	14.0000	14.5200	14.0000	14.2200	+4.636%	52	114	-62.025%
2026-03-05	13.1200	13.5900	12.9300	13.5900	+10.939%	10	113	-60.265%
2026-03-04	12.6500	12.6500	12.2500	12.2500	-4.222%	2	114	-55.918%
2026-03-03	13.2400	13.3200	12.7100	12.7900	-6.300%	24	113	-57.780%
2026-02-13	12.7900	13.6900	12.7900	13.6500	+33.171%	42	113	-60.440%
2026-02-06	10.1800	10.4000	10.1700	10.2500	-1.726%	13	113	-47.317%
2026-02-04	10.6000	10.8500	10.3400	10.4300	-6.205%	13	111	-48.226%
2026-02-03	10.8000	11.2500	10.6100	11.1200	+2.963%	34	111	-51.439%
2026-02-02	12.1000	12.1000	10.8000	10.8000	-11.257%	70	111	-50.000%
2026-01-30	12.3500	12.9400	12.0700	12.1700	-3.794%	33	88	-55.629%
2026-01-29	12.9700	13.1100	12.4800	12.6500	-0.394%	24	88	-57.312%
2026-01-28	12.7200	13.0200	12.6400	12.7000	+2.419%	50	88	-57.480%
2026-01-27	12.0500	12.4000	12.0100	12.4000	-3.276%	52	88	-56.452%
2026-01-26	12.8000	12.8200	12.5800	12.8200	-7.370%	33	88	-57.878%
2026-01-23	13.8700	14.0400	13.5000	13.8400	+1.318%	99	89	-60.983%
2026-01-22	13.3800	13.7500	13.2500	13.6600	-1.158%	71	88	-60.469%
2026-01-21	13.8800	14.0400	13.2000	13.8200	+2.751%	20	88	-60.926%
2026-01-20	13.4000	13.4500	13.1700	13.4500	+7.514%	58	88	-59.851%
2026-01-16	12.4600	12.6400	12.3600	12.5100	+0.080%	32	71	-56.835%
2026-01-14	12.5000	12.5000	12.5000	12.5000	+4.778%	1	71	-56.800%
2026-01-13	11.8600	11.9300	11.8000	11.9300	+0.845%	9	70	-54.736%
2026-01-12	12.1400	12.1500	11.6600	11.8300	-3.033%	26	70	-54.353%
2026-01-09	12.4000	12.4400	11.8800	12.2000	-3.633%	28	61	-55.738%
2026-01-08	12.7700	12.8900	12.3900	12.6600	+4.112%	13	58	-57.346%
2026-01-07	11.9500	12.1600	11.7800	12.1600	+1.843%	34	57	-55.592%
2026-01-06	11.7000	11.9500	11.5100	11.9400	+4.921%	43	57	-54.774%
2026-01-05	10.7000	11.4600	10.7000	11.3800	+4.022%	79	7	-52.548%
2026-01-02	9.9000	10.9400	9.9000	10.9400	+1.767%	6	7	-50.640%
2025-12-31	10.4100	10.7500	10.4100	10.7500	+1.896%	4	4	-49.767%
2025-12-29	10.5500	10.5500	10.5500	10.5500	-3.477%	1	4	-48.815%
2025-12-22	10.9300	10.9300	10.9300	10.9300	-3.274%	2	4	-50.595%
2025-12-19	11.2000	11.3000	11.2000	11.3000	-0.616%	5	2	-52.212%
2025-12-18	11.3700	11.3700	11.3700	11.3700	+1.973%	1	2	-52.507%
2025-12-16	11.1500	11.1500	11.1500	11.1500	0.000%	1	1	-51.570%