Dark

AAPL20280317P190
AAPL Mar 17 2028 190.00 Put (AAPL280317P00190000)
option OPRA

Inactive

Jun 12, 2026

6.71+31.569%(+1.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	6.7100	6.7100	6.7100	6.7100	+31.569%	1	265	0.000%
2026-06-03	5.1000	5.1000	5.1000	5.1000	-4.315%	2	264	+31.569%
2026-05-28	5.3300	5.3300	5.3300	5.3300	-15.397%	1	264	+25.891%
2026-05-15	6.3000	6.3000	6.3000	6.3000	-13.699%	1	265	+6.508%
2026-05-08	7.3000	7.3000	7.3000	7.3000	-7.595%	1	265	-8.082%
2026-05-06	7.9000	7.9000	7.9000	7.9000	-5.615%	1	266	-15.063%
2026-05-04	8.3700	8.3700	8.3700	8.3700	-38.546%	1	267	-19.833%
2026-04-07	13.8400	13.8400	13.6200	13.6200	+11.823%	2	266	-50.734%
2026-04-06	12.1000	12.1900	12.1000	12.1800	-9.104%	4	266	-44.910%
2026-04-01	13.4000	13.4000	13.4000	13.4000	+3.077%	1	267	-49.925%
2026-03-31	14.3600	14.3700	13.0000	13.0000	-11.625%	44	268	-48.385%
2026-03-30	14.4400	14.9600	14.3800	14.7100	+2.652%	31	264	-54.385%
2026-03-27	13.6500	14.4700	13.4200	14.3300	+6.464%	30	267	-53.175%
2026-03-26	12.7800	13.5200	12.5800	13.4600	+1.432%	60	268	-50.149%
2026-03-25	12.7400	13.4800	12.6800	13.2700	+0.075%	64	261	-49.435%
2026-03-24	12.8400	13.3300	12.6000	13.2600	+1.922%	40	259	-49.397%
2026-03-23	13.0000	13.1200	12.6400	13.0100	-9.275%	22	254	-48.424%
2026-03-20	14.1900	14.4100	13.8900	14.3400	+3.165%	70	254	-53.208%
2026-03-19	13.9500	13.9500	13.8500	13.9000	+1.091%	27	253	-51.727%
2026-03-18	13.4400	14.0000	13.2600	13.7500	+6.342%	89	228	-51.200%
2026-03-17	12.9100	13.0400	12.7900	12.9300	-3.146%	28	215	-48.105%
2026-03-16	13.5200	13.5200	13.0500	13.3500	-6.052%	34	211	-49.738%
2026-03-13	13.3500	14.4000	13.2600	14.2100	+5.887%	60	209	-52.780%
2026-03-12	13.2900	13.5000	13.1600	13.4200	+9.106%	44	203	-50.000%
2026-03-11	12.2900	12.4500	12.0800	12.3000	+0.490%	54	201	-45.447%
2026-03-10	12.4200	12.4200	11.9700	12.2400	-0.730%	41	201	-45.180%
2026-03-09	12.9800	13.0700	12.2700	12.3300	-5.590%	54	203	-45.580%
2026-03-06	12.9000	13.3200	12.8400	13.0600	+5.153%	48	203	-48.622%
2026-03-05	12.0800	12.4700	11.8600	12.4200	+7.161%	15	203	-45.974%
2026-03-04	11.6500	11.6500	11.3300	11.5900	-0.855%	7	201	-42.105%
2026-03-03	11.9200	12.2100	11.6200	11.6900	+1.829%	26	202	-42.601%
2026-03-02	11.6000	11.7500	11.1500	11.4800	-0.261%	21	205	-41.551%
2026-02-27	11.0500	11.6100	10.9000	11.5100	+10.249%	32	208	-41.703%
2026-02-26	10.0700	10.6000	10.0700	10.4400	+3.060%	44	203	-35.728%
2026-02-25	10.3000	10.3000	10.0500	10.1300	-3.432%	30	208	-33.761%
2026-02-24	10.2800	10.5600	10.1400	10.4900	-4.982%	20	208	-36.034%
2026-02-23	10.9600	11.1700	10.7700	11.0400	-1.954%	95	204	-39.221%
2026-02-20	11.7000	11.7000	11.0800	11.2600	-4.170%	44	203	-40.409%
2026-02-19	11.2500	11.8300	11.1600	11.7500	+5.571%	24	204	-42.894%
2026-02-18	10.9000	11.3800	10.8200	11.1300	-1.417%	24	204	-39.712%
2026-02-17	11.9800	11.9800	10.9600	11.2900	-9.390%	37	197	-40.567%
2026-02-13	11.7600	12.5300	11.7100	12.4600	+23.980%	42	194	-46.148%
2026-02-12	9.9600	10.0500	9.9600	10.0500	+4.906%	2	194	-33.234%
2026-02-11	9.4500	9.6900	9.1200	9.5800	-1.237%	47	194	-29.958%
2026-02-10	9.6700	9.8400	9.6700	9.7000	-0.206%	9	190	-30.825%
2026-02-09	9.8300	9.8400	9.6600	9.7200	+4.516%	35	190	-30.967%
2026-02-06	9.3400	9.5700	9.2500	9.3000	-7.371%	61	191	-27.849%
2026-02-05	10.0000	10.1700	9.8900	10.0400	+5.907%	16	194	-33.167%
2026-02-04	9.7000	9.9200	9.4600	9.4800	-6.509%	12	194	-29.219%
2026-02-03	9.8800	10.2400	9.6500	10.1400	+3.469%	32	194	-33.826%
2026-02-02	10.4400	10.5000	9.7800	9.8000	-11.871%	104	194	-31.531%
2026-01-30	11.7900	11.8200	11.0600	11.1200	-3.388%	30	254	-39.658%
2026-01-29	11.9000	11.9600	11.4200	11.5100	-0.433%	24	254	-41.703%
2026-01-28	11.6800	11.9400	11.5600	11.5600	+2.482%	50	254	-41.955%
2026-01-27	11.1000	11.3500	10.9800	11.2800	-3.425%	81	254	-40.514%
2026-01-26	11.6500	11.7100	11.5000	11.6800	-7.959%	33	244	-42.551%
2026-01-23	12.7200	12.8500	12.3200	12.6900	+2.092%	99	244	-47.124%
2026-01-22	12.2700	12.5400	12.1500	12.4300	-1.349%	73	248	-46.018%
2026-01-21	12.8000	12.8000	12.0800	12.6000	+2.941%	21	248	-46.746%
2026-01-20	12.1700	12.2400	12.0100	12.2400	+7.557%	47	243	-45.180%
2026-01-16	11.4500	11.5600	11.2500	11.3800	+5.664%	32	242	-41.037%
2026-01-13	10.8700	10.8700	10.7700	10.7700	+0.093%	8	242	-37.697%
2026-01-12	11.0800	11.0800	10.6800	10.7600	-2.182%	14	242	-37.639%
2026-01-09	11.3500	11.4300	10.8500	11.0000	-4.181%	31	242	-39.000%
2026-01-08	11.7600	11.7600	11.2400	11.4800	+3.797%	14	238	-41.551%
2026-01-07	10.9800	11.0700	10.7000	11.0600	+1.935%	146	231	-39.331%
2026-01-06	10.8000	10.9200	10.5500	10.8500	+4.831%	48	115	-38.157%
2026-01-05	9.8300	10.4900	9.8300	10.3500	+4.335%	120	28	-35.169%
2026-01-02	9.1600	10.0300	9.1100	9.9200	+1.328%	7	28	-32.359%
2025-12-31	9.6000	9.8000	9.4900	9.7900	+2.192%	13	18	-31.461%
2025-12-30	9.5800	9.5800	9.5800	9.5800	-4.677%	1	18	-29.958%
2025-12-22	10.0000	10.0500	10.0000	10.0500	-2.427%	2	17	-33.234%
2025-12-19	10.3200	10.3300	10.2800	10.3000	+0.586%	6	16	-34.854%
2025-12-18	10.6600	10.7300	10.1700	10.2400	-0.389%	9	16	-34.473%
2025-12-17	10.2200	10.2800	10.2200	10.2800	+0.784%	2	15	-34.728%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+0.592%	1	15	-34.216%
2025-12-15	10.1400	10.1400	10.1400	10.1400	+3.259%	1	14	-33.826%
2025-12-12	9.5900	9.9100	9.5900	9.8200	-0.607%	18	13	-31.670%
2025-12-10	9.7800	9.8900	9.7200	9.8800	+1.126%	10	12	-32.085%
2025-12-09	9.9500	9.9500	9.4900	9.7700	-1.809%	18	14	-31.320%
2025-12-08	9.7700	10.1400	9.4200	9.9500	+1.015%	26	7	-32.563%
2025-12-05	10.0000	10.1100	9.7300	9.8500	0.000%	14	5	-31.878%