Dark

AAPL20280317P190
AAPL Mar 17 2028 190.00 Put (AAPL280317P00190000)
option OPRA

EOD

Aug 10, 2026

4.80-2.637%(-0.13)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.8500	4.9500	4.8000	4.8000	-2.637%	98	258	0.000%
2026-08-05	4.9300	4.9300	4.9300	4.9300	-1.400%	2	268	-2.637%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+0.402%	1	266	-4.000%
2026-07-31	4.9800	4.9800	4.9800	4.9800	+3.750%	1	266	-3.614%
2026-07-17	4.8000	4.9200	4.5700	4.8000	+9.091%	60	266	0.000%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-10.204%	2	259	+9.091%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-2.000%	2	261	-2.041%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-1.961%	2	263	-4.000%
2026-07-07	5.0000	5.1000	5.0000	5.1000	-0.391%	9	261	-5.882%
2026-07-06	5.1200	5.1200	5.1200	5.1200	-23.696%	1	265	-6.250%
2026-06-12	6.7100	6.7100	6.7100	6.7100	+31.569%	1	265	-28.465%
2026-06-03	5.1000	5.1000	5.1000	5.1000	-4.315%	2	264	-5.882%
2026-05-28	5.3300	5.3300	5.3300	5.3300	-15.397%	1	264	-9.944%
2026-05-15	6.3000	6.3000	6.3000	6.3000	-13.699%	1	265	-23.810%
2026-05-08	7.3000	7.3000	7.3000	7.3000	-7.595%	1	265	-34.247%
2026-05-06	7.9000	7.9000	7.9000	7.9000	-5.615%	1	266	-39.241%
2026-05-04	8.3700	8.3700	8.3700	8.3700	-38.546%	1	267	-42.652%
2026-04-07	13.8400	13.8400	13.6200	13.6200	+11.823%	2	266	-64.758%
2026-04-06	12.1000	12.1900	12.1000	12.1800	-9.104%	4	266	-60.591%
2026-04-01	13.4000	13.4000	13.4000	13.4000	+3.077%	1	267	-64.179%
2026-03-31	14.3600	14.3700	13.0000	13.0000	-11.625%	44	268	-63.077%
2026-03-30	14.4400	14.9600	14.3800	14.7100	+2.652%	31	264	-67.369%
2026-03-27	13.6500	14.4700	13.4200	14.3300	+6.464%	30	267	-66.504%
2026-03-26	12.7800	13.5200	12.5800	13.4600	+1.432%	60	268	-64.339%
2026-03-25	12.7400	13.4800	12.6800	13.2700	+0.075%	64	261	-63.828%
2026-03-24	12.8400	13.3300	12.6000	13.2600	+1.922%	40	259	-63.801%
2026-03-23	13.0000	13.1200	12.6400	13.0100	-9.275%	22	254	-63.105%
2026-03-20	14.1900	14.4100	13.8900	14.3400	+3.165%	70	254	-66.527%
2026-03-19	13.9500	13.9500	13.8500	13.9000	+1.091%	27	253	-65.468%
2026-03-18	13.4400	14.0000	13.2600	13.7500	+6.342%	89	228	-65.091%
2026-03-17	12.9100	13.0400	12.7900	12.9300	-3.146%	28	215	-62.877%
2026-03-16	13.5200	13.5200	13.0500	13.3500	-6.052%	34	211	-64.045%
2026-03-13	13.3500	14.4000	13.2600	14.2100	+5.887%	60	209	-66.221%
2026-03-12	13.2900	13.5000	13.1600	13.4200	+9.106%	44	203	-64.232%
2026-03-11	12.2900	12.4500	12.0800	12.3000	+0.490%	54	201	-60.976%
2026-03-10	12.4200	12.4200	11.9700	12.2400	-0.730%	41	201	-60.784%
2026-03-09	12.9800	13.0700	12.2700	12.3300	-5.590%	54	203	-61.071%
2026-03-06	12.9000	13.3200	12.8400	13.0600	+5.153%	48	203	-63.247%
2026-03-05	12.0800	12.4700	11.8600	12.4200	+7.161%	15	203	-61.353%
2026-03-04	11.6500	11.6500	11.3300	11.5900	-0.855%	7	201	-58.585%
2026-03-03	11.9200	12.2100	11.6200	11.6900	+1.829%	26	202	-58.939%
2026-03-02	11.6000	11.7500	11.1500	11.4800	-0.261%	21	205	-58.188%
2026-02-27	11.0500	11.6100	10.9000	11.5100	+10.249%	32	208	-58.297%
2026-02-26	10.0700	10.6000	10.0700	10.4400	+3.060%	44	203	-54.023%
2026-02-25	10.3000	10.3000	10.0500	10.1300	-3.432%	30	208	-52.616%
2026-02-24	10.2800	10.5600	10.1400	10.4900	-4.982%	20	208	-54.242%
2026-02-23	10.9600	11.1700	10.7700	11.0400	-1.954%	95	204	-56.522%
2026-02-20	11.7000	11.7000	11.0800	11.2600	-4.170%	44	203	-57.371%
2026-02-19	11.2500	11.8300	11.1600	11.7500	+5.571%	24	204	-59.149%
2026-02-18	10.9000	11.3800	10.8200	11.1300	-1.417%	24	204	-56.873%
2026-02-17	11.9800	11.9800	10.9600	11.2900	-9.390%	37	197	-57.484%
2026-02-13	11.7600	12.5300	11.7100	12.4600	+23.980%	42	194	-61.477%
2026-02-12	9.9600	10.0500	9.9600	10.0500	+4.906%	2	194	-52.239%
2026-02-11	9.4500	9.6900	9.1200	9.5800	-1.237%	47	194	-49.896%
2026-02-10	9.6700	9.8400	9.6700	9.7000	-0.206%	9	190	-50.515%
2026-02-09	9.8300	9.8400	9.6600	9.7200	+4.516%	35	190	-50.617%
2026-02-06	9.3400	9.5700	9.2500	9.3000	-7.371%	61	191	-48.387%
2026-02-05	10.0000	10.1700	9.8900	10.0400	+5.907%	16	194	-52.191%
2026-02-04	9.7000	9.9200	9.4600	9.4800	-6.509%	12	194	-49.367%
2026-02-03	9.8800	10.2400	9.6500	10.1400	+3.469%	32	194	-52.663%
2026-02-02	10.4400	10.5000	9.7800	9.8000	-11.871%	104	194	-51.020%
2026-01-30	11.7900	11.8200	11.0600	11.1200	-3.388%	30	254	-56.835%
2026-01-29	11.9000	11.9600	11.4200	11.5100	-0.433%	24	254	-58.297%
2026-01-28	11.6800	11.9400	11.5600	11.5600	+2.482%	50	254	-58.478%
2026-01-27	11.1000	11.3500	10.9800	11.2800	-3.425%	81	254	-57.447%
2026-01-26	11.6500	11.7100	11.5000	11.6800	-7.959%	33	244	-58.904%
2026-01-23	12.7200	12.8500	12.3200	12.6900	+2.092%	99	244	-62.175%
2026-01-22	12.2700	12.5400	12.1500	12.4300	-1.349%	73	248	-61.384%
2026-01-21	12.8000	12.8000	12.0800	12.6000	+2.941%	21	248	-61.905%
2026-01-20	12.1700	12.2400	12.0100	12.2400	+7.557%	47	243	-60.784%
2026-01-16	11.4500	11.5600	11.2500	11.3800	+5.664%	32	242	-57.821%
2026-01-13	10.8700	10.8700	10.7700	10.7700	+0.093%	8	242	-55.432%
2026-01-12	11.0800	11.0800	10.6800	10.7600	-2.182%	14	242	-55.390%
2026-01-09	11.3500	11.4300	10.8500	11.0000	-4.181%	31	242	-56.364%
2026-01-08	11.7600	11.7600	11.2400	11.4800	+3.797%	14	238	-58.188%
2026-01-07	10.9800	11.0700	10.7000	11.0600	+1.935%	146	231	-56.600%
2026-01-06	10.8000	10.9200	10.5500	10.8500	+4.831%	48	115	-55.760%
2026-01-05	9.8300	10.4900	9.8300	10.3500	+4.335%	120	28	-53.623%
2026-01-02	9.1600	10.0300	9.1100	9.9200	+1.328%	7	28	-51.613%
2025-12-31	9.6000	9.8000	9.4900	9.7900	+2.192%	13	18	-50.970%
2025-12-30	9.5800	9.5800	9.5800	9.5800	-4.677%	1	18	-49.896%
2025-12-22	10.0000	10.0500	10.0000	10.0500	-2.427%	2	17	-52.239%
2025-12-19	10.3200	10.3300	10.2800	10.3000	+0.586%	6	16	-53.398%
2025-12-18	10.6600	10.7300	10.1700	10.2400	-0.389%	9	16	-53.125%
2025-12-17	10.2200	10.2800	10.2200	10.2800	+0.784%	2	15	-53.307%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+0.592%	1	15	-52.941%
2025-12-15	10.1400	10.1400	10.1400	10.1400	+3.259%	1	14	-52.663%
2025-12-12	9.5900	9.9100	9.5900	9.8200	-0.607%	18	13	-51.120%
2025-12-10	9.7800	9.8900	9.7200	9.8800	+1.126%	10	12	-51.417%
2025-12-09	9.9500	9.9500	9.4900	9.7700	-1.809%	18	14	-50.870%
2025-12-08	9.7700	10.1400	9.4200	9.9500	+1.015%	26	7	-51.759%
2025-12-05	10.0000	10.1100	9.7300	9.8500	0.000%	14	5	-51.269%