Dark

AAPL20280317C550
AAPL Mar 17 2028 550.00 Call (AAPL280317C00550000)
option OPRA

EOD

Jul 2, 2026

4.50+38.462%(+1.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.9000	4.5000	3.9000	4.5000	+38.462%	13	1,680	0.000%
2026-07-01	3.0000	3.2500	3.0000	3.2500	+1.562%	3	1,680	+38.462%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+18.519%	10	1,683	+40.625%
2026-06-29	2.7000	2.7000	2.7000	2.7000	+3.846%	5	1,673	+66.667%
2026-06-25	2.7000	2.7000	2.6000	2.6000	-28.767%	12	1,678	+73.077%
2026-06-23	3.6500	3.6500	3.6500	3.6500	-5.440%	2	1,677	+23.288%
2026-06-22	4.1500	4.1500	3.8600	3.8600	-1.531%	4	1,675	+16.580%
2026-06-17	3.9100	3.9200	3.9100	3.9200	+10.423%	20	1,675	+14.796%
2026-06-16	3.5000	3.5500	3.5000	3.5500	-7.552%	3	1,675	+26.761%
2026-06-15	3.8400	3.8400	3.8400	3.8400	+4.632%	2	1,673	+17.188%
2026-06-12	3.6700	3.6700	3.6700	3.6700	-0.272%	9	1,673	+22.616%
2026-06-10	3.4500	3.7700	3.4500	3.6800	+3.955%	7	1,673	+22.283%
2026-06-09	3.8500	3.8500	3.5000	3.5400	-17.674%	5	1,671	+27.119%
2026-06-08	5.2000	5.2500	4.3000	4.3000	-11.340%	74	1,671	+4.651%
2026-06-05	5.1500	5.2000	4.8500	4.8500	-2.020%	17	1,677	-7.216%
2026-06-04	5.1000	5.1000	4.9500	4.9500	-1.000%	20	1,677	-9.091%
2026-06-03	5.1000	5.5000	5.0000	5.0000	-3.846%	16	1,695	-10.000%
2026-06-02	4.5500	5.2500	4.5500	5.2000	+18.182%	41	1,684	-13.462%
2026-06-01	4.5000	4.5000	4.4000	4.4000	-2.655%	9	1,710	+2.273%
2026-05-29	4.5000	4.5700	4.4400	4.5200	-0.659%	16	1,710	-0.442%
2026-05-28	4.4400	4.5500	4.4400	4.5500	+4.119%	7	1,696	-1.099%
2026-05-27	4.5000	4.5000	4.3700	4.3700	+7.108%	7	1,697	+2.975%
2026-05-26	4.1900	4.1900	4.0800	4.0800	-0.488%	12	1,697	+10.294%
2026-05-22	4.2500	4.3500	4.1000	4.1000	+7.895%	15	1,709	+9.756%
2026-05-21	3.9500	3.9500	3.8000	3.8000	-2.062%	8	1,716	+18.421%
2026-05-20	3.8800	3.8800	3.8800	3.8800	+10.857%	11	1,716	+15.979%
2026-05-19	3.6000	3.6000	3.5000	3.5000	-5.660%	4	1,727	+28.571%
2026-05-18	3.7100	3.7100	3.7100	3.7100	-12.706%	1	1,727	+21.294%
2026-05-15	4.3000	4.3000	4.1300	4.2500	+3.659%	48	1,727	+5.882%
2026-05-14	4.1500	4.1500	3.9500	4.1000	+0.244%	26	1,742	+9.756%
2026-05-13	3.6500	4.1500	3.6500	4.0900	+13.611%	42	1,767	+10.024%
2026-05-12	3.3000	3.6000	3.3000	3.6000	+4.046%	5	1,767	+25.000%
2026-05-11	3.4000	3.5000	3.3000	3.4600	+1.765%	17	1,767	+30.058%
2026-05-08	3.3000	3.5000	3.2500	3.4000	+13.333%	43	1,773	+32.353%
2026-05-07	2.8400	3.2000	2.8400	3.0000	+2.740%	64	1,796	+50.000%
2026-05-06	2.6000	2.9200	2.5600	2.9200	+6.182%	30	1,806	+54.110%
2026-05-05	2.3600	2.7500	2.2900	2.7500	+19.565%	8	1,784	+63.636%
2026-05-04	2.2200	2.3000	2.2200	2.3000	-6.122%	87	1,790	+95.652%
2026-05-01	2.5000	2.7500	2.1500	2.4500	+13.953%	87	1,871	+83.673%
2026-04-30	2.3200	2.3200	2.1300	2.1500	+5.911%	34	1,871	+109.302%
2026-04-29	2.0600	2.0600	2.0300	2.0300	+1.500%	12	1,837	+121.675%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+7.527%	2	1,832	+125.000%
2026-04-27	2.0000	2.1000	1.8000	1.8600	-13.488%	55	1,830	+141.935%
2026-04-24	2.0000	2.1500	2.0000	2.1500	+4.878%	33	1,787	+109.302%
2026-04-23	2.0500	2.0500	2.0500	2.0500	-3.302%	4	1,777	+119.512%
2026-04-22	1.9500	2.2800	1.8000	2.1200	+7.614%	32	1,781	+112.264%
2026-04-21	2.0800	2.1200	1.8200	1.9700	-10.455%	50	1,769	+128.426%
2026-04-20	2.2500	2.2500	2.1200	2.2000	0.000%	65	1,769	+104.545%
2026-04-17	2.1500	2.3000	2.1300	2.2000	+7.843%	68	1,762	+104.545%
2026-04-16	2.0000	2.1000	1.9100	2.0400	+2.000%	21	1,785	+120.588%
2026-04-15	1.8000	2.0500	1.7700	2.0000	+19.760%	29	1,783	+125.000%
2026-04-14	1.6500	1.6700	1.6000	1.6700	+7.742%	84	1,802	+169.461%
2026-04-13	1.4000	1.5500	1.4000	1.5500	-2.516%	3	1,720	+190.323%
2026-04-10	1.6500	1.6500	1.5200	1.5900	0.000%	16	1,718	+183.019%
2026-04-09	1.6500	1.6500	1.5900	1.5900	-3.049%	2	1,702	+183.019%
2026-04-08	1.6300	1.7500	1.6300	1.6400	+7.190%	8	1,700	+174.390%
2026-04-07	1.5000	1.6500	1.4600	1.5300	-6.707%	20	1,698	+194.118%
2026-04-06	1.7500	1.7500	1.6200	1.6400	+2.500%	3	1,686	+174.390%
2026-04-02	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,683	+181.250%
2026-04-01	1.6000	1.6000	1.6000	1.6000	+6.667%	4	1,683	+181.250%
2026-03-31	1.4500	1.5000	1.4500	1.5000	+8.696%	5	1,679	+200.000%
2026-03-30	1.3900	1.3900	1.3800	1.3800	-3.497%	6	1,679	+226.087%
2026-03-27	1.4300	1.4300	1.4300	1.4300	-10.063%	1	1,674	+214.685%
2026-03-26	1.5900	1.5900	1.5900	1.5900	+9.655%	1	1,675	+183.019%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-2.027%	1	1,674	+210.345%
2026-03-24	1.4800	1.4800	1.4800	1.4800	+2.069%	9	1,673	+204.054%
2026-03-23	1.4400	1.4500	1.3500	1.4500	+3.571%	8	1,673	+210.345%
2026-03-20	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,671	+221.429%
2026-03-19	1.4900	1.4900	1.4400	1.4500	-3.974%	4	1,671	+210.345%
2026-03-18	1.6600	1.6600	1.5100	1.5100	+3.425%	13	1,668	+198.013%
2026-03-17	1.4600	1.4600	1.4600	1.4600	-3.311%	1	1,666	+208.219%
2026-03-13	1.5100	1.5100	1.5100	1.5100	-4.430%	10	1,667	+198.013%
2026-03-12	1.5800	1.5800	1.5800	1.5800	-1.250%	2	1,657	+184.810%
2026-03-11	1.6000	1.6000	1.6000	1.6000	0.000%	2	1,657	+181.250%
2026-03-09	1.6000	1.6000	1.6000	1.6000	-1.235%	5	1,657	+181.250%
2026-03-06	1.6000	1.6200	1.6000	1.6200	-2.994%	13	1,652	+177.778%
2026-03-05	1.6000	1.6700	1.6000	1.6700	+1.212%	21	1,654	+169.461%
2026-03-04	1.8000	1.8000	1.6500	1.6500	-4.070%	15	1,643	+172.727%
2026-03-03	1.7700	1.7800	1.7000	1.7200	-6.011%	9	1,636	+161.628%
2026-03-02	1.8600	1.9100	1.8100	1.8300	-1.081%	511	1,630	+145.902%
2026-02-27	2.0200	2.0200	1.8200	1.8500	-13.953%	20	1,942	+143.243%
2026-02-26	2.0700	2.1500	2.0500	2.1500	-0.463%	468	1,924	+109.302%
2026-02-25	2.1800	2.2700	2.1600	2.1600	-4.000%	53	1,460	+108.333%
2026-02-24	2.2900	2.3000	2.1600	2.2500	+16.580%	108	1,460	+100.000%
2026-02-23	1.9200	2.0400	1.8800	1.9300	+5.464%	379	1,444	+133.161%
2026-02-20	1.7200	1.8300	1.7200	1.8300	-3.684%	3	1,523	+145.902%
2026-02-17	1.5500	1.9000	1.5500	1.9000	+17.284%	22	1,521	+136.842%
2026-02-13	1.6700	1.6800	1.6200	1.6200	-12.432%	83	1,474	+177.778%
2026-02-12	2.0700	2.0700	1.8000	1.8500	-23.868%	83	1,474	+143.243%
2026-02-11	2.4600	2.4600	2.4300	2.4300	+15.166%	5	1,484	+85.185%
2026-02-10	2.1600	2.1600	2.1100	2.1100	+0.957%	15	1,485	+113.270%
2026-02-09	2.2400	2.2400	2.0900	2.0900	-12.185%	59	1,470	+115.311%
2026-02-06	2.4600	2.5400	2.3800	2.3800	+1.277%	33	1,523	+89.076%
2026-02-05	2.5000	2.5000	2.2900	2.3500	-6.000%	108	1,544	+91.489%
2026-02-04	2.3500	2.6100	2.3500	2.5000	+16.279%	81	1,575	+80.000%
2026-02-03	2.1700	2.3000	2.1000	2.1500	+2.381%	552	1,583	+109.302%
2026-02-02	1.7600	2.1000	1.7600	2.1000	+10.526%	160	1,886	+114.286%
2026-01-30	1.7400	1.9000	1.6800	1.9000	-0.524%	520	1,950	+136.842%
2026-01-29	1.8600	1.9400	1.8000	1.9100	+4.945%	148	1,519	+135.602%
2026-01-28	1.8000	1.8700	1.7100	1.8200	-2.151%	68	1,523	+147.253%
2026-01-27	1.8000	2.0000	1.8000	1.8600	+7.514%	90	1,500	+141.935%
2026-01-26	1.6000	1.7300	1.5700	1.7300	+20.979%	95	1,551	+160.116%
2026-01-23	1.4000	1.4400	1.3400	1.4300	-0.694%	72	1,587	+214.685%
2026-01-22	1.4000	1.5200	1.4000	1.4400	+1.408%	166	1,618	+212.500%
2026-01-21	1.4000	1.4500	1.3800	1.4200	+2.899%	48	1,468	+216.901%
2026-01-20	1.5000	1.5200	1.3100	1.3800	-16.867%	336	1,421	+226.087%
2026-01-16	1.7500	1.7500	1.6100	1.6600	-6.742%	42	1,086	+171.084%
2026-01-15	1.8000	1.8000	1.7800	1.7800	-1.111%	36	1,086	+152.809%
2026-01-14	1.8000	1.8000	1.8000	1.8000	-1.639%	5	1,058	+150.000%
2026-01-13	1.7000	1.8800	1.6000	1.8300	+2.235%	66	1,053	+145.902%
2026-01-12	1.8100	1.9400	1.7900	1.7900	-0.556%	58	989	+151.397%
2026-01-09	1.7800	1.8000	1.7000	1.8000	+0.559%	19	933	+150.000%
2026-01-08	1.8600	1.8600	1.7400	1.7900	-5.789%	65	917	+151.397%
2026-01-07	1.9000	1.9600	1.8600	1.9000	-2.564%	242	852	+136.842%
2026-01-06	1.9500	2.0000	1.9300	1.9500	-4.878%	189	621	+130.769%
2026-01-05	2.2300	2.2300	2.0500	2.0500	-8.889%	28	419	+119.512%
2026-01-02	2.2500	2.2500	2.2000	2.2500	-0.881%	10	419	+100.000%
2025-12-31	2.3000	2.3000	2.2300	2.2700	-3.814%	30	396	+98.238%
2025-12-30	2.2800	2.3700	2.2800	2.3600	0.000%	21	396	+90.678%
2025-12-29	2.4500	2.5300	2.3500	2.3600	-3.673%	151	376	+90.678%
2025-12-26	2.5300	2.5300	2.4500	2.4500	-2.778%	16	305	+83.673%
2025-12-24	2.4300	2.5200	2.4300	2.5200	+5.882%	33	267	+78.571%
2025-12-23	2.3600	2.4000	2.3600	2.3800	+1.277%	31	267	+89.076%
2025-12-22	2.5100	2.5100	2.2900	2.3500	-2.893%	44	237	+91.489%
2025-12-19	2.4300	2.4500	2.4200	2.4200	-5.098%	30	214	+85.950%
2025-12-18	2.4000	2.5900	2.4000	2.5500	-5.556%	20	184	+76.471%
2025-12-16	2.7100	2.7100	2.7000	2.7000	-3.571%	5	176	+66.667%
2025-12-15	2.9500	2.9500	2.8000	2.8000	-11.950%	12	171	+60.714%
2025-12-12	3.2000	3.3000	2.9900	3.1800	-0.625%	15	160	+41.509%
2025-12-11	3.0000	3.4000	3.0000	3.2000	-5.882%	40	153	+40.625%
2025-12-10	3.4000	3.4000	3.4000	3.4000	+6.250%	1	135	+32.353%
2025-12-09	3.2000	3.2000	3.2000	3.2000	-3.030%	1	135	+40.625%
2025-12-08	3.3500	3.3500	3.2000	3.3000	-2.941%	26	134	+36.364%
2025-12-05	3.6000	3.6000	3.4000	3.4000	-2.857%	104	121	+32.353%
2025-12-04	4.0000	4.1000	3.4500	3.5000	0.000%	29	19	+28.571%