Dark

AAPL20280317C400
AAPL Mar 17 2028 400.00 Call (AAPL280317C00400000)
option OPRA

EOD

Aug 14, 2026

20.25+1.912%(+0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	20.0000	20.2500	20.0000	20.2500	+1.912%	2	849	0.000%
2026-08-13	19.6200	19.8700	19.5200	19.8700	+5.691%	6	849	+1.912%
2026-08-12	18.9500	18.9500	18.7900	18.8000	-9.615%	8	852	+7.713%
2026-08-11	20.6500	20.8000	20.6500	20.8000	-1.188%	2	846	-2.644%
2026-08-10	20.7600	21.0500	20.7600	21.0500	-15.800%	17	846	-3.800%
2026-08-06	25.0000	25.0000	25.0000	25.0000	+12.867%	10	832	-19.000%
2026-08-05	22.3000	22.3000	22.1500	22.1500	-0.895%	136	842	-8.578%
2026-08-04	20.8200	23.4000	20.8200	22.3500	+7.971%	5	781	-9.396%
2026-08-03	20.8000	21.6500	20.1000	20.7000	-5.909%	18	779	-2.174%
2026-07-31	20.5200	22.0000	19.1500	22.0000	-32.660%	60	771	-7.955%
2026-07-30	33.5000	33.5000	32.0000	32.6700	-13.503%	14	739	-38.017%
2026-07-29	37.0500	37.8000	37.0500	37.7700	+3.678%	8	728	-46.386%
2026-07-28	35.6900	36.4300	35.3600	36.4300	+3.260%	6	725	-44.414%
2026-07-27	34.2500	35.8800	34.2500	35.2800	+6.522%	4	726	-42.602%
2026-07-24	33.1200	33.1200	33.1200	33.1200	+16.702%	1	728	-38.859%
2026-07-23	28.7800	28.7800	27.8500	28.3800	-6.244%	151	729	-28.647%
2026-07-21	30.2700	30.2700	30.2700	30.2700	-3.905%	15	744	-33.102%
2026-07-20	30.5000	31.5000	30.2300	31.5000	-4.834%	14	751	-35.714%
2026-07-17	32.9800	33.2500	32.9000	33.1000	+8.170%	14	742	-38.822%
2026-07-16	31.1200	31.8500	30.6000	30.6000	+1.661%	110	734	-33.824%
2026-07-15	26.8000	30.1000	26.8000	30.1000	+23.513%	6	628	-32.724%
2026-07-14	24.8000	24.8000	24.3700	24.3700	+2.180%	16	627	-16.906%
2026-07-09	23.8500	23.8500	23.8500	23.8500	-1.242%	1	627	-15.094%
2026-07-08	24.1500	24.1500	24.1500	24.1500	+4.455%	2	627	-16.149%
2026-07-06	23.1200	23.1200	23.1200	23.1200	+3.910%	2	627	-12.413%
2026-07-02	21.0000	22.2500	19.3500	22.2500	+52.921%	31	627	-8.989%
2026-06-29	14.5500	14.6000	14.5000	14.5500	+7.778%	73	627	+39.175%
2026-06-26	13.5000	13.5000	13.5000	13.5000	+0.372%	2	567	+50.000%
2026-06-25	15.0000	15.0000	13.4500	13.4500	-31.026%	2	565	+50.558%
2026-06-22	19.4000	19.5000	19.4000	19.5000	+4.000%	4	564	+3.846%
2026-06-17	18.7500	18.7500	18.7500	18.7500	+0.861%	2	564	+8.000%
2026-06-15	18.5900	18.5900	18.5900	18.5900	+11.317%	2	563	+8.930%
2026-06-12	17.2200	17.2200	16.7000	16.7000	-18.137%	5	561	+21.257%
2026-06-11	20.4000	20.4000	20.4000	20.4000	+12.707%	1	560	-0.735%
2026-06-10	16.4000	18.1000	16.4000	18.1000	+6.785%	10	561	+11.878%
2026-06-09	18.5500	18.5500	16.9000	16.9500	-26.877%	49	561	+19.469%
2026-06-08	23.8500	25.2000	23.0900	23.1800	-1.362%	93	552	-12.640%
2026-06-02	23.5000	23.5000	23.5000	23.5000	+10.329%	5	487	-13.830%
2026-06-01	21.6000	22.4500	21.0500	21.3000	-4.570%	103	492	-4.930%
2026-05-28	22.3200	22.3200	22.3200	22.3200	-4.165%	2	492	-9.274%
2026-05-27	23.2900	23.2900	23.2900	23.2900	+7.476%	2	494	-13.053%
2026-05-26	21.8000	22.1300	21.6700	21.6700	+1.499%	12	492	-6.553%
2026-05-22	21.2900	21.3500	21.2900	21.3500	+15.405%	2	484	-5.152%
2026-05-19	18.6500	18.7000	18.3100	18.5000	+1.481%	58	484	+9.459%
2026-05-18	18.3500	18.3500	18.2300	18.2300	-12.271%	2	514	+11.081%
2026-05-15	20.3000	20.9900	20.3000	20.7800	+5.056%	35	514	-2.551%
2026-05-13	19.5500	21.4000	19.5000	19.7800	+9.161%	50	524	+2.376%
2026-05-12	18.0000	18.1200	18.0000	18.1200	+7.410%	2	516	+11.755%
2026-05-11	17.9000	17.9000	16.8700	16.8700	-1.747%	4	516	+20.036%
2026-05-08	17.2000	17.2000	17.1000	17.1700	+9.783%	24	514	+17.938%
2026-05-07	16.2000	17.1000	15.3500	15.6400	+29.793%	41	508	+29.476%
2026-04-30	11.2600	12.2000	11.2400	12.0500	+9.050%	308	502	+68.050%
2026-04-21	11.7500	11.8000	11.0500	11.0500	-10.308%	39	196	+83.258%
2026-04-20	12.1700	12.3200	12.1700	12.3200	+8.260%	2	196	+64.367%
2026-04-17	11.3800	11.3800	11.3800	11.3800	+6.157%	3	195	+77.944%
2026-04-15	10.2000	10.7200	10.2000	10.7200	+12.842%	2	198	+88.899%
2026-04-06	9.5000	9.5000	9.5000	9.5000	+12.028%	1	199	+113.158%
2026-04-02	8.4800	8.4800	8.4800	8.4800	-5.251%	2	198	+138.797%
2026-04-01	8.9500	8.9500	8.9500	8.9500	-0.223%	5	198	+126.257%
2026-03-31	8.9600	8.9700	8.9600	8.9700	-4.574%	2	198	+125.753%
2026-03-26	9.5000	9.6000	9.4000	9.4000	+9.049%	3	196	+115.426%
2026-03-24	8.6200	8.6200	8.6200	8.6200	+7.081%	2	195	+134.919%
2026-03-23	8.0200	8.0500	8.0200	8.0500	-0.617%	37	195	+151.553%
2026-03-20	8.1000	8.1000	8.1000	8.1000	-1.818%	1	231	+150.000%
2026-03-19	8.2100	8.2500	8.2100	8.2500	-4.403%	50	231	+145.455%
2026-03-16	8.6300	8.6300	8.6300	8.6300	-0.805%	1	183	+134.647%
2026-03-13	9.1000	9.1000	8.6500	8.7000	-7.447%	5	182	+132.759%
2026-03-12	9.4500	9.4500	9.4000	9.4000	-7.389%	2	180	+115.426%
2026-03-11	10.2500	10.2500	10.0500	10.1500	+9.730%	17	180	+99.507%
2026-03-06	9.4000	9.4500	9.2500	9.2500	-10.107%	17	173	+118.919%
2026-03-04	10.5700	10.5700	10.2800	10.2900	-0.097%	5	162	+96.793%
2026-03-03	10.4500	10.4500	10.3000	10.3000	-6.108%	2	160	+96.602%
2026-03-02	10.9700	10.9700	10.9700	10.9700	-0.273%	2	159	+84.594%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-12.070%	2	160	+84.091%
2026-02-26	12.5100	12.5100	12.5100	12.5100	+19.713%	2	158	+61.871%
2026-02-12	10.4500	10.4500	10.4500	10.4500	-22.593%	1	156	+93.780%
2026-02-05	13.4200	13.5000	13.4200	13.5000	-3.571%	8	156	+50.000%
2026-02-04	14.3000	14.3000	13.5900	14.0000	+19.454%	31	157	+44.643%
2026-02-02	10.4000	11.7200	10.4000	11.7200	+19.714%	22	134	+72.782%
2026-01-30	9.0800	9.7900	9.0800	9.7900	+3.598%	25	134	+106.844%
2026-01-28	9.4500	9.4500	9.4500	9.4500	-8.252%	2	115	+114.286%
2026-01-27	10.3000	10.3000	10.3000	10.3000	+30.380%	1	115	+96.602%
2026-01-22	7.9000	7.9000	7.9000	7.9000	+8.966%	2	114	+156.329%
2026-01-21	7.3000	7.3000	7.2500	7.2500	-17.048%	4	112	+179.310%
2026-01-16	8.8000	8.8000	8.7400	8.7400	-8.000%	4	110	+131.693%
2026-01-14	10.0500	10.0500	9.5000	9.5000	-5.000%	3	110	+113.158%
2026-01-12	10.0700	10.1700	10.0000	10.0000	+6.952%	6	108	+102.500%
2026-01-08	9.3500	9.4000	9.1000	9.3500	-7.426%	8	107	+116.578%
2026-01-07	10.3000	10.3600	10.0000	10.1000	-4.537%	10	99	+100.495%
2026-01-06	10.6000	10.7000	10.3500	10.5800	-9.185%	40	98	+91.399%
2026-01-05	11.6500	11.6500	11.6500	11.6500	-3.239%	1	82	+73.820%
2026-01-02	12.0400	12.0400	12.0400	12.0400	-3.680%	9	82	+68.189%
2025-12-31	12.5000	12.5000	12.5000	12.5000	0.000%	36	37	+62.000%
2025-12-30	12.5200	12.5200	12.5000	12.5000	-3.101%	7	37	+62.000%
2025-12-29	12.8800	12.9000	12.8800	12.9000	+0.233%	7	31	+56.977%
2025-12-22	13.0500	13.0500	12.8700	12.8700	-2.868%	6	28	+57.343%
2025-12-19	13.6500	13.6500	13.0000	13.2500	+5.831%	16	23	+52.830%
2025-12-18	12.5700	12.5700	12.5200	12.5200	-11.519%	2	16	+61.741%
2025-12-16	14.3500	14.3500	14.0500	14.1500	-10.159%	8	15	+43.110%
2025-12-10	15.7500	15.7500	15.7500	15.7500	+0.127%	10	15	+28.571%
2025-12-09	15.7300	15.7300	15.7300	15.7300	-8.759%	1	5	+28.735%
2025-12-05	17.2400	17.2400	17.2400	17.2400	0.000%	5	5	+17.459%