Dark

AAPL20280317C400
AAPL Mar 17 2028 400.00 Call (AAPL280317C00400000)
option OPRA

EOD

Jul 2, 2026

22.25+52.921%(+7.70)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.0000	22.2500	19.3500	22.2500	+52.921%	31	627	0.000%
2026-06-29	14.5500	14.6000	14.5000	14.5500	+7.778%	73	627	+52.921%
2026-06-26	13.5000	13.5000	13.5000	13.5000	+0.372%	2	567	+64.815%
2026-06-25	15.0000	15.0000	13.4500	13.4500	-31.026%	2	565	+65.428%
2026-06-22	19.4000	19.5000	19.4000	19.5000	+4.000%	4	564	+14.103%
2026-06-17	18.7500	18.7500	18.7500	18.7500	+0.861%	2	564	+18.667%
2026-06-15	18.5900	18.5900	18.5900	18.5900	+11.317%	2	563	+19.688%
2026-06-12	17.2200	17.2200	16.7000	16.7000	-18.137%	5	561	+33.234%
2026-06-11	20.4000	20.4000	20.4000	20.4000	+12.707%	1	560	+9.069%
2026-06-10	16.4000	18.1000	16.4000	18.1000	+6.785%	10	561	+22.928%
2026-06-09	18.5500	18.5500	16.9000	16.9500	-26.877%	49	561	+31.268%
2026-06-08	23.8500	25.2000	23.0900	23.1800	-1.362%	93	552	-4.012%
2026-06-02	23.5000	23.5000	23.5000	23.5000	+10.329%	5	487	-5.319%
2026-06-01	21.6000	22.4500	21.0500	21.3000	-4.570%	103	492	+4.460%
2026-05-28	22.3200	22.3200	22.3200	22.3200	-4.165%	2	492	-0.314%
2026-05-27	23.2900	23.2900	23.2900	23.2900	+7.476%	2	494	-4.465%
2026-05-26	21.8000	22.1300	21.6700	21.6700	+1.499%	12	492	+2.677%
2026-05-22	21.2900	21.3500	21.2900	21.3500	+15.405%	2	484	+4.215%
2026-05-19	18.6500	18.7000	18.3100	18.5000	+1.481%	58	484	+20.270%
2026-05-18	18.3500	18.3500	18.2300	18.2300	-12.271%	2	514	+22.052%
2026-05-15	20.3000	20.9900	20.3000	20.7800	+5.056%	35	514	+7.074%
2026-05-13	19.5500	21.4000	19.5000	19.7800	+9.161%	50	524	+12.487%
2026-05-12	18.0000	18.1200	18.0000	18.1200	+7.410%	2	516	+22.792%
2026-05-11	17.9000	17.9000	16.8700	16.8700	-1.747%	4	516	+31.891%
2026-05-08	17.2000	17.2000	17.1000	17.1700	+9.783%	24	514	+29.586%
2026-05-07	16.2000	17.1000	15.3500	15.6400	+29.793%	41	508	+42.263%
2026-04-30	11.2600	12.2000	11.2400	12.0500	+9.050%	308	502	+84.647%
2026-04-21	11.7500	11.8000	11.0500	11.0500	-10.308%	39	196	+101.357%
2026-04-20	12.1700	12.3200	12.1700	12.3200	+8.260%	2	196	+80.601%
2026-04-17	11.3800	11.3800	11.3800	11.3800	+6.157%	3	195	+95.518%
2026-04-15	10.2000	10.7200	10.2000	10.7200	+12.842%	2	198	+107.556%
2026-04-06	9.5000	9.5000	9.5000	9.5000	+12.028%	1	199	+134.211%
2026-04-02	8.4800	8.4800	8.4800	8.4800	-5.251%	2	198	+162.382%
2026-04-01	8.9500	8.9500	8.9500	8.9500	-0.223%	5	198	+148.603%
2026-03-31	8.9600	8.9700	8.9600	8.9700	-4.574%	2	198	+148.049%
2026-03-26	9.5000	9.6000	9.4000	9.4000	+9.049%	3	196	+136.702%
2026-03-24	8.6200	8.6200	8.6200	8.6200	+7.081%	2	195	+158.121%
2026-03-23	8.0200	8.0500	8.0200	8.0500	-0.617%	37	195	+176.398%
2026-03-20	8.1000	8.1000	8.1000	8.1000	-1.818%	1	231	+174.691%
2026-03-19	8.2100	8.2500	8.2100	8.2500	-4.403%	50	231	+169.697%
2026-03-16	8.6300	8.6300	8.6300	8.6300	-0.805%	1	183	+157.822%
2026-03-13	9.1000	9.1000	8.6500	8.7000	-7.447%	5	182	+155.747%
2026-03-12	9.4500	9.4500	9.4000	9.4000	-7.389%	2	180	+136.702%
2026-03-11	10.2500	10.2500	10.0500	10.1500	+9.730%	17	180	+119.212%
2026-03-06	9.4000	9.4500	9.2500	9.2500	-10.107%	17	173	+140.541%
2026-03-04	10.5700	10.5700	10.2800	10.2900	-0.097%	5	162	+116.229%
2026-03-03	10.4500	10.4500	10.3000	10.3000	-6.108%	2	160	+116.019%
2026-03-02	10.9700	10.9700	10.9700	10.9700	-0.273%	2	159	+102.826%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-12.070%	2	160	+102.273%
2026-02-26	12.5100	12.5100	12.5100	12.5100	+19.713%	2	158	+77.858%
2026-02-12	10.4500	10.4500	10.4500	10.4500	-22.593%	1	156	+112.919%
2026-02-05	13.4200	13.5000	13.4200	13.5000	-3.571%	8	156	+64.815%
2026-02-04	14.3000	14.3000	13.5900	14.0000	+19.454%	31	157	+58.929%
2026-02-02	10.4000	11.7200	10.4000	11.7200	+19.714%	22	134	+89.846%
2026-01-30	9.0800	9.7900	9.0800	9.7900	+3.598%	25	134	+127.273%
2026-01-28	9.4500	9.4500	9.4500	9.4500	-8.252%	2	115	+135.450%
2026-01-27	10.3000	10.3000	10.3000	10.3000	+30.380%	1	115	+116.019%
2026-01-22	7.9000	7.9000	7.9000	7.9000	+8.966%	2	114	+181.646%
2026-01-21	7.3000	7.3000	7.2500	7.2500	-17.048%	4	112	+206.897%
2026-01-16	8.8000	8.8000	8.7400	8.7400	-8.000%	4	110	+154.577%
2026-01-14	10.0500	10.0500	9.5000	9.5000	-5.000%	3	110	+134.211%
2026-01-12	10.0700	10.1700	10.0000	10.0000	+6.952%	6	108	+122.500%
2026-01-08	9.3500	9.4000	9.1000	9.3500	-7.426%	8	107	+137.968%
2026-01-07	10.3000	10.3600	10.0000	10.1000	-4.537%	10	99	+120.297%
2026-01-06	10.6000	10.7000	10.3500	10.5800	-9.185%	40	98	+110.302%
2026-01-05	11.6500	11.6500	11.6500	11.6500	-3.239%	1	82	+90.987%
2026-01-02	12.0400	12.0400	12.0400	12.0400	-3.680%	9	82	+84.801%
2025-12-31	12.5000	12.5000	12.5000	12.5000	0.000%	36	37	+78.000%
2025-12-30	12.5200	12.5200	12.5000	12.5000	-3.101%	7	37	+78.000%
2025-12-29	12.8800	12.9000	12.8800	12.9000	+0.233%	7	31	+72.481%
2025-12-22	13.0500	13.0500	12.8700	12.8700	-2.868%	6	28	+72.883%
2025-12-19	13.6500	13.6500	13.0000	13.2500	+5.831%	16	23	+67.925%
2025-12-18	12.5700	12.5700	12.5200	12.5200	-11.519%	2	16	+77.716%
2025-12-16	14.3500	14.3500	14.0500	14.1500	-10.159%	8	15	+57.244%
2025-12-10	15.7500	15.7500	15.7500	15.7500	+0.127%	10	15	+41.270%
2025-12-09	15.7300	15.7300	15.7300	15.7300	-8.759%	1	5	+41.449%
2025-12-05	17.2400	17.2400	17.2400	17.2400	0.000%	5	5	+29.060%