Dark

AAPL20280317C380
AAPL Mar 17 2028 380.00 Call (AAPL280317C00380000)
option OPRA

EOD

Jul 2, 2026

27.46+42.280%(+8.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	25.5600	27.4600	25.5600	27.4600	+42.280%	3	266	0.000%
2026-06-30	19.6500	19.9000	19.3000	19.3000	+15.224%	42	266	+42.280%
2026-06-25	16.7500	16.7500	16.7500	16.7500	-30.642%	1	257	+63.940%
2026-06-22	24.1500	24.4500	24.1500	24.1500	-2.306%	72	257	+13.706%
2026-06-18	24.7200	24.7200	24.7200	24.7200	+8.184%	2	197	+11.084%
2026-06-15	22.8000	22.8600	22.8000	22.8500	+5.787%	63	197	+20.175%
2026-06-11	21.6000	21.6000	21.6000	21.6000	+2.710%	1	173	+27.130%
2026-06-09	21.0000	21.0500	21.0000	21.0300	-23.694%	8	173	+30.575%
2026-06-08	30.5000	30.5000	27.5600	27.5600	-9.342%	51	170	-0.363%
2026-06-05	30.3500	30.5000	30.3500	30.4000	+4.181%	5	145	-9.671%
2026-06-04	29.0000	29.1800	29.0000	29.1800	+8.275%	2	144	-5.894%
2026-06-01	26.8200	26.9500	26.8200	26.9500	-5.405%	8	144	+1.892%
2026-05-28	28.4900	28.4900	28.4900	28.4900	+5.362%	1	146	-3.615%
2026-05-22	26.9900	27.0400	26.9900	27.0400	+8.813%	3	144	+1.553%
2026-05-21	24.8500	24.8500	24.8500	24.8500	+0.202%	1	144	+10.503%
2026-05-20	24.8000	24.8000	24.8000	24.8000	+7.732%	1	144	+10.726%
2026-05-19	23.2800	23.2800	22.8500	23.0200	-9.832%	164	151	+19.288%
2026-05-15	25.6200	25.6600	25.4600	25.5300	+49.298%	12	151	+7.560%
2026-05-05	16.7000	17.2000	16.7000	17.1000	-3.390%	19	156	+60.585%
2026-05-01	17.7000	17.7000	17.7000	17.7000	+20.408%	3	155	+55.141%
2026-04-30	14.5500	14.7000	14.5500	14.7000	+2.510%	20	155	+86.803%
2026-04-29	14.3400	14.3400	14.3400	14.3400	+3.913%	1	155	+91.492%
2026-04-27	13.8000	13.8000	13.8000	13.8000	-7.071%	1	156	+98.986%
2026-04-24	14.8500	14.8500	14.8500	14.8500	-1.980%	2	155	+84.916%
2026-04-21	15.1500	15.1500	15.1500	15.1500	-2.258%	1	156	+81.254%
2026-04-20	15.5000	15.5000	15.5000	15.5000	+4.730%	1	156	+77.161%
2026-04-17	14.8000	14.8000	14.8000	14.8000	+12.633%	1	156	+85.541%
2026-04-15	13.1400	13.1400	13.1400	13.1400	+8.595%	1	156	+108.980%
2026-04-10	12.1000	12.1000	12.1000	12.1000	+4.491%	1	155	+126.942%
2026-04-07	11.0000	11.7400	11.0000	11.5800	-1.026%	23	154	+137.133%
2026-04-02	11.7000	11.7000	11.7000	11.7000	+2.183%	1	144	+134.701%
2026-04-01	11.4500	11.4500	11.4500	11.4500	+10.628%	10	144	+139.825%
2026-03-30	10.3500	10.3500	10.3500	10.3500	-14.463%	32	144	+165.314%
2026-03-26	12.2500	12.3500	12.1000	12.1000	+12.037%	5	114	+126.942%
2026-03-23	10.7500	10.8000	10.7500	10.8000	+5.366%	2	115	+154.259%
2026-03-20	10.2500	10.2500	10.2500	10.2500	-5.093%	1	114	+167.902%
2026-03-19	10.8000	10.8000	10.8000	10.8000	-3.139%	1	113	+154.259%
2026-03-18	11.1500	11.1500	11.1500	11.1500	-0.889%	15	112	+146.278%
2026-03-13	11.8500	11.8500	11.2500	11.2500	-7.787%	3	98	+144.089%
2026-03-12	11.7500	12.2000	11.7500	12.2000	-9.630%	2	98	+125.082%
2026-03-03	13.3100	13.5000	13.3100	13.5000	-2.174%	5	98	+103.407%
2026-03-02	13.8000	13.8000	13.8000	13.8000	-10.098%	4	94	+98.986%
2026-02-27	15.2500	15.3500	15.2500	15.3500	-1.350%	20	98	+78.893%
2026-02-26	15.4600	15.6000	15.4600	15.5600	-4.246%	20	109	+76.478%
2026-02-25	16.2500	16.2500	16.2500	16.2500	+9.207%	10	99	+68.985%
2026-02-23	14.8800	14.8800	14.8800	14.8800	+12.727%	10	99	+84.543%
2026-02-20	13.2000	13.2000	13.2000	13.2000	-3.579%	1	89	+108.030%
2026-02-19	13.6900	13.6900	13.6900	13.6900	-1.864%	1	89	+100.584%
2026-02-18	14.1300	14.1300	13.7500	13.9500	+13.415%	11	90	+96.846%
2026-02-13	12.3000	12.3000	12.3000	12.3000	-6.606%	10	90	+123.252%
2026-02-12	15.8500	15.8500	13.1700	13.1700	-17.688%	13	90	+108.504%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-8.571%	15	91	+71.625%
2026-02-06	17.2000	17.5000	17.2000	17.5000	+4.790%	25	91	+56.914%
2026-02-05	16.7000	16.7000	16.7000	16.7000	-6.180%	11	106	+64.431%
2026-02-04	17.1800	17.8000	16.9700	17.8000	+43.087%	7	111	+54.270%
2026-01-29	12.1000	12.4400	12.1000	12.4400	+3.237%	4	111	+120.740%
2026-01-28	12.0500	12.0500	12.0500	12.0500	+4.783%	10	108	+127.884%
2026-01-26	11.1000	11.5000	11.1000	11.5000	+22.863%	51	107	+138.783%
2026-01-21	9.3600	9.3600	9.3600	9.3600	-10.431%	1	69	+193.376%
2026-01-20	10.5000	10.5000	10.4500	10.4500	-5.856%	10	68	+162.775%
2026-01-16	11.1500	11.1500	11.1000	11.1000	-9.016%	12	55	+147.387%
2026-01-14	12.6000	12.6000	12.2000	12.2000	-5.426%	16	55	+125.082%
2026-01-12	12.6000	13.0000	12.6000	12.9000	+4.032%	6	39	+112.868%
2026-01-09	12.4000	12.4000	12.4000	12.4000	+2.905%	1	38	+121.452%
2026-01-08	11.8500	12.0500	11.8500	12.0500	-7.734%	14	37	+127.884%
2026-01-07	13.2000	13.2100	13.0600	13.0600	-19.283%	3	23	+110.260%
2026-01-02	17.4000	17.4000	16.1800	16.1800	-1.522%	6	22	+69.716%
2025-12-29	16.3500	16.4300	16.3500	16.4300	+1.108%	3	22	+67.133%
2025-12-26	17.0700	17.0700	16.2500	16.2500	-4.692%	6	22	+68.985%
2025-12-24	17.0500	17.0500	17.0300	17.0500	+5.573%	3	21	+61.056%
2025-12-23	16.1500	16.1500	16.1500	16.1500	+0.811%	1	21	+70.031%
2025-12-22	16.0500	16.0500	16.0200	16.0200	-5.931%	3	20	+71.411%
2025-12-19	17.0300	17.0300	17.0300	17.0300	-2.963%	1	21	+61.245%
2025-12-16	17.8500	17.8500	17.5000	17.5500	-2.283%	17	22	+56.467%
2025-12-15	17.9600	17.9600	17.9600	17.9600	-8.832%	12	14	+52.895%
2025-12-11	19.7000	19.7000	19.7000	19.7000	-0.856%	1	14	+39.391%
2025-12-09	19.8700	19.8700	19.8700	19.8700	+3.760%	1	14	+38.198%
2025-12-08	19.1600	19.1600	19.1500	19.1500	-6.357%	12	14	+43.394%
2025-12-05	21.0500	21.0500	20.3600	20.4500	-9.513%	3	3	+34.279%
2025-12-04	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	+21.504%