Dark

AAPL20280317C380
AAPL Mar 17 2028 380.00 Call (AAPL280317C00380000)
option OPRA

EOD

Aug 13, 2026

24.69+7.348%(+1.69)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	24.6900	24.6900	24.6900	24.6900	+7.348%	3	568	0.000%
2026-08-12	23.6500	23.6500	23.0000	23.0000	-10.991%	11	565	+7.348%
2026-08-10	27.0000	27.0000	25.8400	25.8400	-18.228%	5	556	-4.450%
2026-08-06	31.6000	31.6000	31.6000	31.6000	+14.451%	1	553	-21.867%
2026-08-05	27.6100	27.6100	27.6100	27.6100	-1.039%	10	552	-10.576%
2026-08-04	26.5000	27.9000	26.5000	27.9000	+8.560%	2	542	-11.505%
2026-08-03	25.7000	25.7000	25.7000	25.7000	+3.838%	10	542	-3.930%
2026-07-31	25.8100	25.8100	24.4400	24.7500	-36.538%	4	542	-0.242%
2026-07-30	38.7000	39.2700	38.5700	39.0000	-14.754%	161	543	-36.692%
2026-07-29	45.7200	45.7500	45.7200	45.7500	+8.644%	4	527	-46.033%
2026-07-28	42.3000	42.3000	42.1100	42.1100	-1.266%	2	526	-41.368%
2026-07-27	41.9000	42.9500	41.9000	42.6500	+5.779%	4	526	-42.110%
2026-07-24	39.7000	40.3200	39.7000	40.3200	+19.079%	141	524	-38.765%
2026-07-23	33.8600	33.8600	33.8600	33.8600	-4.673%	100	385	-27.082%
2026-07-22	35.5200	35.5200	35.5200	35.5200	-4.516%	1	306	-30.490%
2026-07-21	37.8000	37.8000	37.2000	37.2000	+0.351%	29	306	-33.629%
2026-07-16	37.0700	37.0700	37.0700	37.0700	+2.262%	1	305	-33.396%
2026-07-15	36.2500	36.2500	36.2500	36.2500	+18.852%	28	305	-31.890%
2026-07-09	30.5000	30.5000	30.5000	30.5000	+3.741%	10	277	-19.049%
2026-07-06	29.4000	29.4000	29.4000	29.4000	+7.065%	1	267	-16.020%
2026-07-02	25.5600	27.4600	25.5600	27.4600	+42.280%	3	266	-10.087%
2026-06-30	19.6500	19.9000	19.3000	19.3000	+15.224%	42	266	+27.927%
2026-06-25	16.7500	16.7500	16.7500	16.7500	-30.642%	1	257	+47.403%
2026-06-22	24.1500	24.4500	24.1500	24.1500	-2.306%	72	257	+2.236%
2026-06-18	24.7200	24.7200	24.7200	24.7200	+8.184%	2	197	-0.121%
2026-06-15	22.8000	22.8600	22.8000	22.8500	+5.787%	63	197	+8.053%
2026-06-11	21.6000	21.6000	21.6000	21.6000	+2.710%	1	173	+14.306%
2026-06-09	21.0000	21.0500	21.0000	21.0300	-23.694%	8	173	+17.404%
2026-06-08	30.5000	30.5000	27.5600	27.5600	-9.342%	51	170	-10.414%
2026-06-05	30.3500	30.5000	30.3500	30.4000	+4.181%	5	145	-18.783%
2026-06-04	29.0000	29.1800	29.0000	29.1800	+8.275%	2	144	-15.387%
2026-06-01	26.8200	26.9500	26.8200	26.9500	-5.405%	8	144	-8.386%
2026-05-28	28.4900	28.4900	28.4900	28.4900	+5.362%	1	146	-13.338%
2026-05-22	26.9900	27.0400	26.9900	27.0400	+8.813%	3	144	-8.691%
2026-05-21	24.8500	24.8500	24.8500	24.8500	+0.202%	1	144	-0.644%
2026-05-20	24.8000	24.8000	24.8000	24.8000	+7.732%	1	144	-0.444%
2026-05-19	23.2800	23.2800	22.8500	23.0200	-9.832%	164	151	+7.255%
2026-05-15	25.6200	25.6600	25.4600	25.5300	+49.298%	12	151	-3.290%
2026-05-05	16.7000	17.2000	16.7000	17.1000	-3.390%	19	156	+44.386%
2026-05-01	17.7000	17.7000	17.7000	17.7000	+20.408%	3	155	+39.492%
2026-04-30	14.5500	14.7000	14.5500	14.7000	+2.510%	20	155	+67.959%
2026-04-29	14.3400	14.3400	14.3400	14.3400	+3.913%	1	155	+72.176%
2026-04-27	13.8000	13.8000	13.8000	13.8000	-7.071%	1	156	+78.913%
2026-04-24	14.8500	14.8500	14.8500	14.8500	-1.980%	2	155	+66.263%
2026-04-21	15.1500	15.1500	15.1500	15.1500	-2.258%	1	156	+62.970%
2026-04-20	15.5000	15.5000	15.5000	15.5000	+4.730%	1	156	+59.290%
2026-04-17	14.8000	14.8000	14.8000	14.8000	+12.633%	1	156	+66.824%
2026-04-15	13.1400	13.1400	13.1400	13.1400	+8.595%	1	156	+87.900%
2026-04-10	12.1000	12.1000	12.1000	12.1000	+4.491%	1	155	+104.050%
2026-04-07	11.0000	11.7400	11.0000	11.5800	-1.026%	23	154	+113.212%
2026-04-02	11.7000	11.7000	11.7000	11.7000	+2.183%	1	144	+111.026%
2026-04-01	11.4500	11.4500	11.4500	11.4500	+10.628%	10	144	+115.633%
2026-03-30	10.3500	10.3500	10.3500	10.3500	-14.463%	32	144	+138.551%
2026-03-26	12.2500	12.3500	12.1000	12.1000	+12.037%	5	114	+104.050%
2026-03-23	10.7500	10.8000	10.7500	10.8000	+5.366%	2	115	+128.611%
2026-03-20	10.2500	10.2500	10.2500	10.2500	-5.093%	1	114	+140.878%
2026-03-19	10.8000	10.8000	10.8000	10.8000	-3.139%	1	113	+128.611%
2026-03-18	11.1500	11.1500	11.1500	11.1500	-0.889%	15	112	+121.435%
2026-03-13	11.8500	11.8500	11.2500	11.2500	-7.787%	3	98	+119.467%
2026-03-12	11.7500	12.2000	11.7500	12.2000	-9.630%	2	98	+102.377%
2026-03-03	13.3100	13.5000	13.3100	13.5000	-2.174%	5	98	+82.889%
2026-03-02	13.8000	13.8000	13.8000	13.8000	-10.098%	4	94	+78.913%
2026-02-27	15.2500	15.3500	15.2500	15.3500	-1.350%	20	98	+60.847%
2026-02-26	15.4600	15.6000	15.4600	15.5600	-4.246%	20	109	+58.676%
2026-02-25	16.2500	16.2500	16.2500	16.2500	+9.207%	10	99	+51.938%
2026-02-23	14.8800	14.8800	14.8800	14.8800	+12.727%	10	99	+65.927%
2026-02-20	13.2000	13.2000	13.2000	13.2000	-3.579%	1	89	+87.045%
2026-02-19	13.6900	13.6900	13.6900	13.6900	-1.864%	1	89	+80.351%
2026-02-18	14.1300	14.1300	13.7500	13.9500	+13.415%	11	90	+76.989%
2026-02-13	12.3000	12.3000	12.3000	12.3000	-6.606%	10	90	+100.732%
2026-02-12	15.8500	15.8500	13.1700	13.1700	-17.688%	13	90	+87.472%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-8.571%	15	91	+54.313%
2026-02-06	17.2000	17.5000	17.2000	17.5000	+4.790%	25	91	+41.086%
2026-02-05	16.7000	16.7000	16.7000	16.7000	-6.180%	11	106	+47.844%
2026-02-04	17.1800	17.8000	16.9700	17.8000	+43.087%	7	111	+38.708%
2026-01-29	12.1000	12.4400	12.1000	12.4400	+3.237%	4	111	+98.473%
2026-01-28	12.0500	12.0500	12.0500	12.0500	+4.783%	10	108	+104.896%
2026-01-26	11.1000	11.5000	11.1000	11.5000	+22.863%	51	107	+114.696%
2026-01-21	9.3600	9.3600	9.3600	9.3600	-10.431%	1	69	+163.782%
2026-01-20	10.5000	10.5000	10.4500	10.4500	-5.856%	10	68	+136.268%
2026-01-16	11.1500	11.1500	11.1000	11.1000	-9.016%	12	55	+122.432%
2026-01-14	12.6000	12.6000	12.2000	12.2000	-5.426%	16	55	+102.377%
2026-01-12	12.6000	13.0000	12.6000	12.9000	+4.032%	6	39	+91.395%
2026-01-09	12.4000	12.4000	12.4000	12.4000	+2.905%	1	38	+99.113%
2026-01-08	11.8500	12.0500	11.8500	12.0500	-7.734%	14	37	+104.896%
2026-01-07	13.2000	13.2100	13.0600	13.0600	-19.283%	3	23	+89.051%
2026-01-02	17.4000	17.4000	16.1800	16.1800	-1.522%	6	22	+52.596%
2025-12-29	16.3500	16.4300	16.3500	16.4300	+1.108%	3	22	+50.274%
2025-12-26	17.0700	17.0700	16.2500	16.2500	-4.692%	6	22	+51.938%
2025-12-24	17.0500	17.0500	17.0300	17.0500	+5.573%	3	21	+44.809%
2025-12-23	16.1500	16.1500	16.1500	16.1500	+0.811%	1	21	+52.879%
2025-12-22	16.0500	16.0500	16.0200	16.0200	-5.931%	3	20	+54.120%
2025-12-19	17.0300	17.0300	17.0300	17.0300	-2.963%	1	21	+44.979%
2025-12-16	17.8500	17.8500	17.5000	17.5500	-2.283%	17	22	+40.684%
2025-12-15	17.9600	17.9600	17.9600	17.9600	-8.832%	12	14	+37.472%
2025-12-11	19.7000	19.7000	19.7000	19.7000	-0.856%	1	14	+25.330%
2025-12-09	19.8700	19.8700	19.8700	19.8700	+3.760%	1	14	+24.258%
2025-12-08	19.1600	19.1600	19.1500	19.1500	-6.357%	12	14	+28.930%
2025-12-05	21.0500	21.0500	20.3600	20.4500	-9.513%	3	3	+20.733%
2025-12-04	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	+9.248%