Dark

AAPL20280317C370
AAPL Mar 17 2028 370.00 Call (AAPL280317C00370000)
option OPRA

EOD

Aug 14, 2026

28.10+4.074%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	28.0500	28.1000	28.0500	28.1000	+4.074%	2	642	0.000%
2026-08-13	27.0000	27.0000	27.0000	27.0000	+0.559%	1	642	+4.074%
2026-08-12	26.8500	26.8500	26.8500	26.8500	-4.107%	1	642	+4.655%
2026-08-11	28.0000	28.0000	28.0000	28.0000	-1.685%	1	642	+0.357%
2026-08-10	29.3200	29.3200	28.4600	28.4800	-7.712%	116	642	-1.334%
2026-08-05	30.8600	30.8600	30.8600	30.8600	+7.564%	2	565	-8.944%
2026-08-03	28.6900	28.6900	28.6900	28.6900	+5.633%	2	565	-2.056%
2026-07-31	30.1000	30.1000	26.9000	27.1600	-36.453%	35	564	+3.461%
2026-07-30	43.1500	43.3000	42.7400	42.7400	-11.236%	128	552	-34.254%
2026-07-29	48.1000	48.1500	48.1000	48.1500	+1.905%	2	427	-41.641%
2026-07-28	47.9000	47.9000	47.2500	47.2500	+2.717%	11	427	-40.529%
2026-07-27	45.9000	46.0300	45.5500	46.0000	+6.358%	15	418	-38.913%
2026-07-17	42.0000	43.2500	42.0000	43.2500	+2.005%	2	408	-35.029%
2026-07-16	40.8600	43.4500	40.8600	42.4000	+7.369%	47	409	-33.726%
2026-07-15	39.4900	39.4900	39.4900	39.4900	+15.468%	2	376	-28.843%
2026-07-10	33.1800	34.2000	33.1800	34.2000	+40.164%	4	375	-17.836%
2026-07-01	24.4000	24.4000	24.4000	24.4000	+9.712%	3	375	+15.164%
2026-06-30	22.1500	22.2400	22.0400	22.2400	+17.053%	4	372	+26.349%
2026-06-25	21.7800	21.7800	18.1500	19.0000	-22.386%	7	371	+47.895%
2026-06-23	24.4800	24.4800	24.4800	24.4800	-1.489%	1	369	+14.788%
2026-06-15	25.1000	25.8800	24.8500	24.8500	-2.434%	73	369	+13.078%
2026-06-11	24.0000	25.5500	24.0000	25.4700	+8.383%	15	349	+10.326%
2026-06-09	23.3000	23.5500	23.3000	23.5000	-21.667%	6	342	+19.574%
2026-06-08	33.3000	33.3500	29.5000	30.0000	-9.639%	4	339	-6.333%
2026-06-02	32.2700	33.2000	32.2400	33.2000	+11.597%	12	338	-15.361%
2026-06-01	29.7500	29.7500	29.7500	29.7500	-7.089%	2	328	-5.546%
2026-05-29	32.0200	32.0200	32.0200	32.0200	+8.359%	1	328	-12.242%
2026-05-26	30.5500	30.6000	29.5500	29.5500	-2.055%	3	329	-4.907%
2026-05-22	30.3500	31.0500	30.1700	30.1700	+4.939%	10	324	-6.861%
2026-05-21	28.7300	28.7500	28.7300	28.7500	+4.318%	32	292	-2.261%
2026-05-20	26.8300	27.6000	26.8200	27.5600	+6.041%	46	292	+1.959%
2026-05-19	25.7700	26.0600	25.5700	25.9900	-8.550%	11	291	+8.119%
2026-05-15	28.2600	28.4200	28.2600	28.4200	+6.842%	16	291	-1.126%
2026-05-13	26.0400	26.6000	26.0400	26.6000	+8.660%	3	291	+5.639%
2026-05-11	24.4800	24.4800	24.4800	24.4800	+12.139%	2	290	+14.788%
2026-05-06	21.8300	21.8300	21.8300	21.8300	+12.817%	1	290	+28.722%
2026-05-05	19.3500	19.5500	19.2500	19.3500	+6.906%	20	290	+45.220%
2026-05-04	18.1000	18.1000	18.1000	18.1000	+9.366%	2	283	+55.249%
2026-04-30	16.5500	16.5500	16.5500	16.5500	+5.280%	3	281	+69.789%
2026-04-27	15.7200	15.7200	15.7200	15.7200	-6.149%	1	278	+78.753%
2026-04-24	16.7500	16.7500	16.7500	16.7500	-4.286%	1	278	+67.761%
2026-04-23	17.5000	17.5000	17.5000	17.5000	+7.494%	1	279	+60.571%
2026-04-22	16.2800	16.2800	16.2800	16.2800	+7.459%	1	278	+72.604%
2026-04-15	15.1500	15.1500	15.1500	15.1500	+14.686%	1	279	+85.479%
2026-04-07	13.1100	13.2100	13.0400	13.2100	+1.615%	24	280	+112.718%
2026-04-01	13.0000	13.0000	13.0000	13.0000	-7.143%	9	268	+116.154%
2026-03-26	13.9000	14.0500	13.9000	14.0000	+15.416%	3	277	+100.714%
2026-03-19	12.1300	12.1300	12.1300	12.1300	-5.234%	26	277	+131.657%
2026-03-17	12.8500	12.8500	12.8000	12.8000	+1.186%	16	251	+119.531%
2026-03-16	12.6000	12.6500	12.6000	12.6500	-5.948%	30	266	+122.134%
2026-03-13	13.4500	13.4500	13.4500	13.4500	-3.237%	1	266	+108.922%
2026-03-12	13.9000	13.9000	13.9000	13.9000	-7.333%	1	266	+102.158%
2026-03-04	15.0000	15.0000	15.0000	15.0000	-8.257%	1	266	+87.333%
2026-02-23	16.3500	16.3500	16.3500	16.3500	+6.863%	1	265	+71.865%
2026-02-19	15.3000	15.3000	15.3000	15.3000	-3.774%	1	266	+83.660%
2026-02-18	15.5500	15.9000	15.5500	15.9000	+19.369%	20	266	+76.730%
2026-02-13	13.9700	13.9700	13.3200	13.3200	-12.079%	170	106	+110.961%
2026-02-12	15.1500	15.1500	15.1500	15.1500	-20.681%	1	106	+85.479%
2026-02-04	19.1000	19.1000	19.1000	19.1000	+39.927%	5	106	+47.120%
2026-01-28	13.6500	13.6500	13.6500	13.6500	+25.115%	9	101	+105.861%
2026-01-23	10.5600	10.9100	10.5600	10.9100	+2.441%	27	92	+157.562%
2026-01-21	10.6500	10.6500	10.6500	10.6500	-2.294%	15	65	+163.850%
2026-01-20	11.5000	11.5000	10.9000	10.9000	-16.603%	35	50	+157.798%
2026-01-16	13.1500	13.1500	13.0700	13.0700	-11.689%	20	51	+114.996%
2026-01-12	14.6000	14.8000	14.6000	14.8000	+9.630%	2	51	+89.865%
2026-01-08	13.4500	13.7000	13.3700	13.5000	-10.000%	5	51	+108.148%
2026-01-07	15.1500	15.1500	14.9500	15.0000	-0.662%	7	53	+87.333%
2026-01-06	15.1000	15.1000	15.1000	15.1000	-6.502%	1	50	+86.093%
2026-01-05	16.4300	16.4300	16.1500	16.1500	-9.777%	9	55	+73.994%
2025-12-30	17.9000	17.9000	17.9000	17.9000	-3.504%	4	55	+56.983%
2025-12-29	18.4500	18.5500	18.4500	18.5500	-0.536%	3	51	+51.482%
2025-12-26	19.3000	19.3000	18.6500	18.6500	-1.790%	6	54	+50.670%
2025-12-24	19.6500	19.6500	18.9900	18.9900	+4.398%	14	55	+47.973%
2025-12-23	18.4300	18.4300	18.1900	18.1900	-1.409%	6	55	+54.480%
2025-12-22	18.4500	18.4500	18.4500	18.4500	-3.200%	1	53	+52.304%
2025-12-18	19.1100	19.3500	19.0600	19.0600	-4.985%	7	53	+47.429%
2025-12-17	20.7500	20.7500	19.9900	20.0600	+1.570%	7	56	+40.080%
2025-12-16	19.8800	19.9000	19.7500	19.7500	-2.517%	3	52	+42.278%
2025-12-15	20.2600	20.2600	20.2600	20.2600	-8.284%	1	49	+38.697%
2025-12-08	22.3400	22.3400	22.0900	22.0900	0.000%	92	48	+27.207%