Dark

AAPL20280317C360
AAPL Mar 17 2028 360.00 Call (AAPL280317C00360000)
option OPRA

EOD

Aug 14, 2026

30.68+2.609%(+0.78)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	31.7000	31.7000	30.6800	30.6800	+2.609%	11	593	0.000%
2026-08-13	29.9000	29.9000	29.9000	29.9000	-2.447%	1	602	+2.609%
2026-08-11	30.6500	30.6500	30.6500	30.6500	-3.979%	10	602	+0.098%
2026-08-10	33.1500	33.1500	31.9000	31.9200	-9.447%	58	592	-3.885%
2026-08-07	36.2500	36.4400	35.2500	35.2500	-0.198%	3	562	-12.965%
2026-08-06	35.3300	35.3300	35.3200	35.3200	+4.312%	5	561	-13.137%
2026-08-05	33.5100	33.8600	33.5100	33.8600	-1.254%	2	566	-9.392%
2026-08-04	34.2500	34.3000	33.9700	34.2900	+5.573%	16	566	-10.528%
2026-08-03	33.5000	33.5000	32.1700	32.4800	+2.235%	5	579	-5.542%
2026-07-31	30.6100	31.7700	29.1500	31.7700	-32.762%	17	578	-3.431%
2026-07-30	47.0000	47.4200	46.8700	47.2500	-8.731%	35	581	-35.069%
2026-07-29	54.4300	54.4300	51.7700	51.7700	+0.427%	14	551	-40.738%
2026-07-28	52.1600	52.1600	51.5500	51.5500	+6.839%	6	541	-40.485%
2026-07-24	47.0000	48.2500	47.0000	48.2500	+14.201%	151	546	-36.415%
2026-07-23	42.2500	42.2500	42.2500	42.2500	-6.299%	1	672	-27.385%
2026-07-21	44.8000	45.0900	44.8000	45.0900	+3.465%	4	671	-31.958%
2026-07-20	43.5800	43.5800	43.5800	43.5800	-6.860%	10	669	-29.601%
2026-07-17	46.7900	46.7900	46.7900	46.7900	-3.326%	5	659	-34.430%
2026-07-16	45.0000	48.4000	43.9500	48.4000	+9.304%	7	656	-36.612%
2026-07-15	38.7000	44.2800	38.7000	44.2800	+21.983%	44	656	-30.714%
2026-07-14	36.3000	36.3000	36.3000	36.3000	-9.409%	10	630	-15.482%
2026-07-13	37.6300	40.0700	37.6300	40.0700	+8.415%	3	620	-23.434%
2026-07-09	37.2400	37.2400	36.9600	36.9600	+10.659%	15	618	-16.991%
2026-07-08	33.6100	33.6100	33.4000	33.4000	-6.704%	7	603	-8.144%
2026-07-07	35.8000	35.8000	35.8000	35.8000	+21.356%	130	597	-14.302%
2026-07-02	29.5000	29.5000	29.5000	29.5000	+32.584%	4	467	+4.000%
2026-06-29	23.7500	23.7500	22.2500	22.2500	+3.009%	7	467	+37.888%
2026-06-26	21.6000	21.6000	21.6000	21.6000	+5.934%	10	461	+42.037%
2026-06-25	21.2000	21.2000	20.3900	20.3900	-29.787%	27	451	+50.466%
2026-06-23	29.0400	29.0400	29.0400	29.0400	-1.925%	1	469	+5.647%
2026-06-16	29.7000	29.7000	29.6100	29.6100	+4.261%	2	469	+3.614%
2026-06-15	28.7000	28.7000	28.0000	28.4000	+7.170%	21	471	+8.028%
2026-06-12	26.8500	27.0700	26.5000	26.5000	-4.367%	6	468	+15.774%
2026-06-11	27.7100	27.7100	27.7100	27.7100	+6.577%	1	467	+10.718%
2026-06-10	26.0000	26.0000	26.0000	26.0000	-0.383%	8	467	+18.000%
2026-06-09	29.0000	29.0000	25.9500	26.1000	-31.316%	39	475	+17.548%
2026-06-08	37.0000	38.0000	37.0000	38.0000	+5.850%	32	467	-19.263%
2026-06-05	36.0000	36.0000	35.4300	35.9000	+1.127%	7	441	-14.540%
2026-06-04	35.5000	35.5000	35.5000	35.5000	+3.499%	2	441	-13.577%
2026-06-03	34.3000	34.3000	34.3000	34.3000	-3.841%	1	441	-10.554%
2026-06-02	35.6100	35.6700	35.5700	35.6700	+7.117%	3	441	-13.989%
2026-06-01	33.3000	33.3000	33.3000	33.3000	-8.692%	3	441	-7.868%
2026-05-29	36.2500	36.4700	36.2500	36.4700	+9.783%	2	441	-15.876%
2026-05-28	33.2200	33.2200	33.2200	33.2200	+0.973%	1	441	-7.646%
2026-05-26	34.1600	34.1600	32.9000	32.9000	-1.762%	4	441	-6.748%
2026-05-22	33.4900	33.4900	33.4900	33.4900	+4.493%	1	437	-8.391%
2026-05-21	30.7500	32.0500	30.6100	32.0500	+14.710%	17	443	-4.275%
2026-05-18	27.6500	27.9800	27.6500	27.9400	-7.176%	42	443	+9.807%
2026-05-15	29.4900	31.2900	29.4900	30.1000	+0.602%	5	403	+1.927%
2026-05-14	29.5000	29.9200	29.5000	29.9200	+7.240%	2	403	+2.540%
2026-05-13	27.9000	27.9000	27.9000	27.9000	-0.357%	1	400	+9.964%
2026-05-12	28.0000	28.0000	28.0000	28.0000	+4.556%	1	400	+9.571%
2026-05-11	26.7800	26.7800	26.7800	26.7800	-0.446%	5	400	+14.563%
2026-05-08	27.1800	27.1800	26.9000	26.9000	+10.427%	2	400	+14.052%
2026-05-06	24.3600	24.3600	24.3600	24.3600	+5.455%	1	398	+25.944%
2026-05-05	21.6500	23.1000	21.6500	23.1000	+13.180%	3	397	+32.814%
2026-05-04	20.4100	20.4100	20.4100	20.4100	-6.804%	2	397	+50.318%
2026-05-01	21.9000	21.9000	21.9000	21.9000	+11.450%	1	398	+40.091%
2026-04-30	18.8000	19.7500	18.8000	19.6500	-0.254%	7	398	+56.132%
2026-04-20	20.0000	20.0000	19.7000	19.7000	+1.809%	92	402	+55.736%
2026-04-17	20.0200	20.1600	19.2500	19.3500	+23.248%	72	312	+58.553%
2026-04-15	15.7000	15.7000	15.7000	15.7000	+4.667%	1	250	+95.414%
2026-04-14	15.0000	15.0000	15.0000	15.0000	0.000%	1	249	+104.533%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-6.133%	1	249	+104.533%
2026-04-10	16.1000	16.5000	15.9500	15.9800	+8.266%	43	248	+91.990%
2026-04-07	12.9900	14.7600	12.9900	14.7600	-1.600%	23	209	+107.859%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+9.091%	20	197	+104.533%
2026-03-27	14.0000	14.0000	13.7500	13.7500	-13.522%	2	188	+123.127%
2026-03-26	15.7500	15.9000	15.7500	15.9000	+10.417%	3	187	+92.956%
2026-03-24	14.4000	14.4000	14.4000	14.4000	+6.273%	6	184	+113.056%
2026-03-20	13.5500	13.5500	13.5500	13.5500	-6.228%	1	184	+126.421%
2026-03-13	14.3900	14.5000	14.3900	14.4500	-10.025%	62	184	+112.318%
2026-03-05	16.0400	16.0600	16.0400	16.0600	-15.251%	15	218	+91.034%
2026-02-27	18.9500	18.9500	18.9500	18.9500	-11.033%	1	224	+61.900%
2026-02-24	21.3000	21.3000	21.3000	21.3000	+25.664%	1	224	+44.038%
2026-02-20	16.9500	16.9500	16.9500	16.9500	+2.727%	1	223	+81.003%
2026-02-19	16.5000	16.5000	16.5000	16.5000	-3.509%	1	222	+85.939%
2026-02-12	17.0100	17.1000	17.0100	17.1000	-22.729%	48	222	+79.415%
2026-02-04	22.4000	22.4000	21.8000	22.1300	+58.071%	34	174	+38.635%
2026-01-30	14.0000	14.0000	14.0000	14.0000	-12.773%	5	203	+119.143%
2026-01-29	15.5500	16.0500	15.5000	16.0500	+4.221%	11	208	+91.153%
2026-01-28	15.4000	15.4000	15.4000	15.4000	-9.358%	1	197	+99.221%
2026-01-27	16.5000	16.9900	16.5000	16.9900	+18.068%	2	197	+80.577%
2026-01-26	14.3900	14.3900	14.3900	14.3900	+9.015%	4	197	+113.204%
2026-01-22	13.2000	13.2000	13.2000	13.2000	+6.452%	1	197	+132.424%
2026-01-21	12.4700	12.4700	12.1500	12.4000	+2.905%	31	197	+147.419%
2026-01-20	12.3300	12.3300	12.0500	12.0500	-24.451%	7	183	+154.606%
2026-01-15	15.9500	15.9500	15.9500	15.9500	+4.385%	1	178	+92.351%
2026-01-14	15.2800	15.2800	15.2800	15.2800	-7.394%	1	177	+100.785%
2026-01-12	16.6000	16.6000	16.5000	16.5000	+1.915%	2	178	+85.939%
2026-01-09	16.1900	16.1900	16.1900	16.1900	+4.654%	5	177	+89.500%
2026-01-08	15.2000	15.7500	15.0800	15.4700	-8.462%	23	177	+98.319%
2026-01-07	17.3000	17.3000	16.7500	16.9000	-2.369%	140	160	+81.538%
2026-01-06	17.4500	17.6300	17.2900	17.3100	-6.685%	6	141	+77.239%
2026-01-05	19.1500	19.1500	18.5500	18.5500	-4.725%	26	145	+65.391%
2026-01-02	20.5500	20.5500	19.4700	19.4700	-4.324%	4	145	+57.576%
2025-12-31	20.1500	20.3500	20.1500	20.3500	-0.392%	2	145	+50.762%
2025-12-30	20.7500	20.7800	20.3200	20.4300	-2.155%	5	145	+50.171%
2025-12-29	20.8000	21.1500	20.6800	20.8800	+1.114%	11	140	+46.935%
2025-12-26	21.6000	21.6000	20.6500	20.6500	-3.505%	6	133	+48.571%
2025-12-24	21.3500	21.4000	21.3500	21.4000	+4.390%	4	133	+43.364%
2025-12-23	20.2400	20.8900	20.2200	20.5000	+1.135%	50	133	+49.659%
2025-12-22	21.0900	21.0900	20.2700	20.2700	-3.476%	10	133	+51.357%
2025-12-19	21.2500	21.2500	21.0000	21.0000	-0.990%	15	132	+46.095%
2025-12-18	21.3500	21.4500	21.2100	21.2100	-3.766%	59	132	+44.649%
2025-12-17	22.0400	22.0400	22.0400	22.0400	-0.497%	4	77	+39.201%
2025-12-16	22.3400	22.3600	22.1500	22.1500	-1.556%	29	77	+38.510%
2025-12-15	21.9600	22.5000	21.9500	22.5000	-11.937%	12	48	+36.356%
2025-12-10	25.0000	25.5500	25.0000	25.5500	+3.024%	3	47	+20.078%
2025-12-09	25.0800	25.1200	24.6500	24.8000	+1.307%	7	44	+23.710%
2025-12-08	24.4500	24.4800	24.4500	24.4800	-2.664%	4	40	+25.327%
2025-12-05	26.0500	26.0500	25.1500	25.1500	-2.330%	48	40	+21.988%
2025-12-04	26.1000	26.1000	25.7500	25.7500	0.000%	12	12	+19.146%