Dark

AAPL20280317C360
AAPL Mar 17 2028 360.00 Call (AAPL280317C00360000)
option OPRA

EOD

Jul 2, 2026

29.50+32.584%(+7.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	29.5000	29.5000	29.5000	29.5000	+32.584%	4	467	0.000%
2026-06-29	23.7500	23.7500	22.2500	22.2500	+3.009%	7	467	+32.584%
2026-06-26	21.6000	21.6000	21.6000	21.6000	+5.934%	10	461	+36.574%
2026-06-25	21.2000	21.2000	20.3900	20.3900	-29.787%	27	451	+44.679%
2026-06-23	29.0400	29.0400	29.0400	29.0400	-1.925%	1	469	+1.584%
2026-06-16	29.7000	29.7000	29.6100	29.6100	+4.261%	2	469	-0.371%
2026-06-15	28.7000	28.7000	28.0000	28.4000	+7.170%	21	471	+3.873%
2026-06-12	26.8500	27.0700	26.5000	26.5000	-4.367%	6	468	+11.321%
2026-06-11	27.7100	27.7100	27.7100	27.7100	+6.577%	1	467	+6.460%
2026-06-10	26.0000	26.0000	26.0000	26.0000	-0.383%	8	467	+13.462%
2026-06-09	29.0000	29.0000	25.9500	26.1000	-31.316%	39	475	+13.027%
2026-06-08	37.0000	38.0000	37.0000	38.0000	+5.850%	32	467	-22.368%
2026-06-05	36.0000	36.0000	35.4300	35.9000	+1.127%	7	441	-17.827%
2026-06-04	35.5000	35.5000	35.5000	35.5000	+3.499%	2	441	-16.901%
2026-06-03	34.3000	34.3000	34.3000	34.3000	-3.841%	1	441	-13.994%
2026-06-02	35.6100	35.6700	35.5700	35.6700	+7.117%	3	441	-17.297%
2026-06-01	33.3000	33.3000	33.3000	33.3000	-8.692%	3	441	-11.411%
2026-05-29	36.2500	36.4700	36.2500	36.4700	+9.783%	2	441	-19.112%
2026-05-28	33.2200	33.2200	33.2200	33.2200	+0.973%	1	441	-11.198%
2026-05-26	34.1600	34.1600	32.9000	32.9000	-1.762%	4	441	-10.334%
2026-05-22	33.4900	33.4900	33.4900	33.4900	+4.493%	1	437	-11.914%
2026-05-21	30.7500	32.0500	30.6100	32.0500	+14.710%	17	443	-7.956%
2026-05-18	27.6500	27.9800	27.6500	27.9400	-7.176%	42	443	+5.583%
2026-05-15	29.4900	31.2900	29.4900	30.1000	+0.602%	5	403	-1.993%
2026-05-14	29.5000	29.9200	29.5000	29.9200	+7.240%	2	403	-1.404%
2026-05-13	27.9000	27.9000	27.9000	27.9000	-0.357%	1	400	+5.735%
2026-05-12	28.0000	28.0000	28.0000	28.0000	+4.556%	1	400	+5.357%
2026-05-11	26.7800	26.7800	26.7800	26.7800	-0.446%	5	400	+10.157%
2026-05-08	27.1800	27.1800	26.9000	26.9000	+10.427%	2	400	+9.665%
2026-05-06	24.3600	24.3600	24.3600	24.3600	+5.455%	1	398	+21.100%
2026-05-05	21.6500	23.1000	21.6500	23.1000	+13.180%	3	397	+27.706%
2026-05-04	20.4100	20.4100	20.4100	20.4100	-6.804%	2	397	+44.537%
2026-05-01	21.9000	21.9000	21.9000	21.9000	+11.450%	1	398	+34.703%
2026-04-30	18.8000	19.7500	18.8000	19.6500	-0.254%	7	398	+50.127%
2026-04-20	20.0000	20.0000	19.7000	19.7000	+1.809%	92	402	+49.746%
2026-04-17	20.0200	20.1600	19.2500	19.3500	+23.248%	72	312	+52.455%
2026-04-15	15.7000	15.7000	15.7000	15.7000	+4.667%	1	250	+87.898%
2026-04-14	15.0000	15.0000	15.0000	15.0000	0.000%	1	249	+96.667%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-6.133%	1	249	+96.667%
2026-04-10	16.1000	16.5000	15.9500	15.9800	+8.266%	43	248	+84.606%
2026-04-07	12.9900	14.7600	12.9900	14.7600	-1.600%	23	209	+99.864%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+9.091%	20	197	+96.667%
2026-03-27	14.0000	14.0000	13.7500	13.7500	-13.522%	2	188	+114.545%
2026-03-26	15.7500	15.9000	15.7500	15.9000	+10.417%	3	187	+85.535%
2026-03-24	14.4000	14.4000	14.4000	14.4000	+6.273%	6	184	+104.861%
2026-03-20	13.5500	13.5500	13.5500	13.5500	-6.228%	1	184	+117.712%
2026-03-13	14.3900	14.5000	14.3900	14.4500	-10.025%	62	184	+104.152%
2026-03-05	16.0400	16.0600	16.0400	16.0600	-15.251%	15	218	+83.686%
2026-02-27	18.9500	18.9500	18.9500	18.9500	-11.033%	1	224	+55.673%
2026-02-24	21.3000	21.3000	21.3000	21.3000	+25.664%	1	224	+38.498%
2026-02-20	16.9500	16.9500	16.9500	16.9500	+2.727%	1	223	+74.041%
2026-02-19	16.5000	16.5000	16.5000	16.5000	-3.509%	1	222	+78.788%
2026-02-12	17.0100	17.1000	17.0100	17.1000	-22.729%	48	222	+72.515%
2026-02-04	22.4000	22.4000	21.8000	22.1300	+58.071%	34	174	+33.303%
2026-01-30	14.0000	14.0000	14.0000	14.0000	-12.773%	5	203	+110.714%
2026-01-29	15.5500	16.0500	15.5000	16.0500	+4.221%	11	208	+83.801%
2026-01-28	15.4000	15.4000	15.4000	15.4000	-9.358%	1	197	+91.558%
2026-01-27	16.5000	16.9900	16.5000	16.9900	+18.068%	2	197	+73.632%
2026-01-26	14.3900	14.3900	14.3900	14.3900	+9.015%	4	197	+105.003%
2026-01-22	13.2000	13.2000	13.2000	13.2000	+6.452%	1	197	+123.485%
2026-01-21	12.4700	12.4700	12.1500	12.4000	+2.905%	31	197	+137.903%
2026-01-20	12.3300	12.3300	12.0500	12.0500	-24.451%	7	183	+144.813%
2026-01-15	15.9500	15.9500	15.9500	15.9500	+4.385%	1	178	+84.953%
2026-01-14	15.2800	15.2800	15.2800	15.2800	-7.394%	1	177	+93.063%
2026-01-12	16.6000	16.6000	16.5000	16.5000	+1.915%	2	178	+78.788%
2026-01-09	16.1900	16.1900	16.1900	16.1900	+4.654%	5	177	+82.211%
2026-01-08	15.2000	15.7500	15.0800	15.4700	-8.462%	23	177	+90.692%
2026-01-07	17.3000	17.3000	16.7500	16.9000	-2.369%	140	160	+74.556%
2026-01-06	17.4500	17.6300	17.2900	17.3100	-6.685%	6	141	+70.422%
2026-01-05	19.1500	19.1500	18.5500	18.5500	-4.725%	26	145	+59.030%
2026-01-02	20.5500	20.5500	19.4700	19.4700	-4.324%	4	145	+51.515%
2025-12-31	20.1500	20.3500	20.1500	20.3500	-0.392%	2	145	+44.963%
2025-12-30	20.7500	20.7800	20.3200	20.4300	-2.155%	5	145	+44.395%
2025-12-29	20.8000	21.1500	20.6800	20.8800	+1.114%	11	140	+41.284%
2025-12-26	21.6000	21.6000	20.6500	20.6500	-3.505%	6	133	+42.857%
2025-12-24	21.3500	21.4000	21.3500	21.4000	+4.390%	4	133	+37.850%
2025-12-23	20.2400	20.8900	20.2200	20.5000	+1.135%	50	133	+43.902%
2025-12-22	21.0900	21.0900	20.2700	20.2700	-3.476%	10	133	+45.535%
2025-12-19	21.2500	21.2500	21.0000	21.0000	-0.990%	15	132	+40.476%
2025-12-18	21.3500	21.4500	21.2100	21.2100	-3.766%	59	132	+39.085%
2025-12-17	22.0400	22.0400	22.0400	22.0400	-0.497%	4	77	+33.848%
2025-12-16	22.3400	22.3600	22.1500	22.1500	-1.556%	29	77	+33.183%
2025-12-15	21.9600	22.5000	21.9500	22.5000	-11.937%	12	48	+31.111%
2025-12-10	25.0000	25.5500	25.0000	25.5500	+3.024%	3	47	+15.460%
2025-12-09	25.0800	25.1200	24.6500	24.8000	+1.307%	7	44	+18.952%
2025-12-08	24.4500	24.4800	24.4500	24.4800	-2.664%	4	40	+20.507%
2025-12-05	26.0500	26.0500	25.1500	25.1500	-2.330%	48	40	+17.296%
2025-12-04	26.1000	26.1000	25.7500	25.7500	0.000%	12	12	+14.563%