Dark

AAPL20280317C350
AAPL Mar 17 2028 350.00 Call (AAPL280317C00350000)
option OPRA

EOD

Aug 14, 2026

34.97+4.295%(+1.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	34.9700	34.9700	34.9700	34.9700	+4.295%	1	1,058	0.000%
2026-08-13	34.0000	34.0000	33.5300	33.5300	+4.163%	3	1,057	+4.295%
2026-08-12	33.8500	33.8500	32.1500	32.1900	-4.904%	17	1,055	+8.636%
2026-08-11	36.2900	36.2900	33.2000	33.8500	-5.315%	9	1,059	+3.309%
2026-08-10	36.3500	36.7500	35.5700	35.7500	-9.494%	45	1,061	-2.182%
2026-08-07	38.9000	40.0900	38.9000	39.5000	-1.102%	8	1,087	-11.468%
2026-08-06	40.2000	40.2000	39.5000	39.9400	+7.946%	17	1,087	-12.444%
2026-08-05	36.3000	37.0000	36.3000	37.0000	-0.804%	3	1,072	-5.486%
2026-08-04	34.7900	37.3000	34.7900	37.3000	+3.698%	6	1,071	-6.247%
2026-08-03	36.2000	36.2000	35.0000	35.9700	+1.696%	9	1,069	-2.780%
2026-07-31	33.3700	36.1500	33.0000	35.3700	-30.918%	394	1,069	-1.131%
2026-07-30	51.2300	51.8600	50.0000	51.2000	-12.073%	267	1,250	-31.699%
2026-07-29	57.5700	59.4500	57.5000	58.2300	+3.153%	121	1,026	-39.945%
2026-07-28	56.0800	56.9700	56.0800	56.4500	+2.043%	18	945	-38.051%
2026-07-27	54.5500	56.0700	53.8600	55.3200	+3.654%	48	944	-36.786%
2026-07-24	50.3600	53.3700	50.3600	53.3700	+18.600%	2	939	-34.476%
2026-07-23	45.0000	45.0000	45.0000	45.0000	-5.103%	2	938	-22.289%
2026-07-22	49.0100	49.0100	46.8000	47.4200	-3.598%	11	937	-26.255%
2026-07-21	45.9200	49.1900	45.9200	49.1900	+1.006%	9	932	-28.908%
2026-07-20	51.6500	51.6500	47.0000	48.7000	-5.620%	25	927	-28.193%
2026-07-17	51.5800	52.4500	50.4800	51.6000	+1.256%	24	917	-32.229%
2026-07-16	48.8900	51.6000	48.6900	50.9600	+8.195%	35	910	-31.378%
2026-07-15	42.5200	48.6000	42.5200	47.1000	+17.019%	51	888	-25.754%
2026-07-14	40.2500	40.2500	40.2500	40.2500	-10.754%	1	871	-13.118%
2026-07-13	45.1000	45.1000	45.1000	45.1000	+7.509%	1	870	-22.461%
2026-07-10	40.4500	41.9500	40.4500	41.9500	+3.325%	2	870	-16.639%
2026-07-09	38.4800	40.6000	38.4800	40.6000	+8.993%	12	870	-13.867%
2026-07-08	37.0200	37.5000	37.0200	37.2500	-4.487%	4	870	-6.121%
2026-07-07	38.9900	40.0000	38.9900	39.0000	-1.540%	5	867	-10.333%
2026-07-06	37.8200	39.6100	37.8200	39.6100	+27.404%	6	865	-11.714%
2026-07-01	31.0900	31.0900	31.0900	31.0900	+33.376%	1	864	+12.480%
2026-06-29	25.2000	25.2000	23.3100	23.3100	-5.780%	4	864	+50.021%
2026-06-26	23.7200	24.7400	23.7200	24.7400	+4.432%	12	865	+41.350%
2026-06-25	23.0000	25.0900	23.0000	23.6900	-19.993%	65	865	+47.615%
2026-06-24	29.6100	29.6100	29.6100	29.6100	-5.430%	1	841	+18.102%
2026-06-22	31.3100	31.3100	31.3100	31.3100	-5.835%	2	840	+11.690%
2026-06-17	33.2500	33.2500	33.2500	33.2500	+2.056%	1	840	+5.173%
2026-06-16	33.0000	33.0000	32.2500	32.5800	+4.524%	5	841	+7.336%
2026-06-15	30.4600	31.5400	30.4600	31.1700	+7.298%	14	839	+12.191%
2026-06-12	29.0000	30.1500	29.0000	29.0500	-3.167%	13	831	+20.379%
2026-06-11	30.0000	30.0000	30.0000	30.0000	-0.826%	1	830	+16.567%
2026-06-10	30.6000	30.6000	30.2500	30.2500	+7.498%	2	829	+15.603%
2026-06-09	30.7500	31.5500	28.1400	28.1400	-19.646%	22	829	+24.271%
2026-06-08	41.6700	41.6700	34.9000	35.0200	-14.209%	5	829	-0.143%
2026-06-05	40.8200	40.8200	40.8200	40.8200	-0.560%	5	826	-14.331%
2026-06-02	39.3400	41.0500	39.3400	41.0500	+8.684%	6	826	-14.811%
2026-05-29	38.3800	38.5000	37.5000	37.7700	-0.369%	20	820	-7.413%
2026-05-28	38.6900	38.6900	37.7800	37.9100	+0.824%	8	811	-7.755%
2026-05-27	36.5600	37.6000	36.5600	37.6000	+3.014%	6	806	-6.995%
2026-05-26	37.2500	37.2500	36.5000	36.5000	-2.667%	10	806	-4.192%
2026-05-22	36.9300	38.2000	36.9300	37.5000	+5.278%	29	768	-6.747%
2026-05-21	34.0000	35.6200	34.0000	35.6200	+11.278%	3	767	-1.825%
2026-05-19	31.5000	32.2300	31.5000	32.0100	+2.432%	51	767	+9.247%
2026-05-18	31.2500	31.2500	31.2500	31.2500	-5.675%	20	765	+11.904%
2026-05-14	33.0600	33.4000	32.5300	33.1300	-2.127%	732	765	+5.554%
2026-05-13	32.0700	33.8500	32.0700	33.8500	+8.320%	52	1,383	+3.309%
2026-05-12	30.8000	31.2500	30.8000	31.2500	+2.057%	2	1,383	+11.904%
2026-05-11	31.7900	31.7900	30.6200	30.6200	+12.781%	6	1,383	+14.206%
2026-05-06	27.1500	27.1500	27.1500	27.1500	+4.826%	7	1,380	+28.803%
2026-05-05	26.1000	26.1000	25.9000	25.9000	+11.063%	10	1,380	+35.019%
2026-05-04	23.3200	23.3200	23.3200	23.3200	-7.644%	1	1,370	+49.957%
2026-05-01	24.5000	26.3000	24.5000	25.2500	+15.192%	65	1,368	+38.495%
2026-04-30	21.8000	22.2000	21.8000	21.9200	+7.346%	37	1,368	+59.535%
2026-04-28	20.4200	20.4200	20.4200	20.4200	+4.024%	12	1,343	+71.254%
2026-04-27	20.0800	20.0800	19.6300	19.6300	-7.187%	22	1,331	+78.146%
2026-04-24	21.3600	21.3600	20.8000	21.1500	-7.155%	11	1,327	+65.343%
2026-04-23	22.7800	22.7800	22.7800	22.7800	+2.152%	1	1,331	+53.512%
2026-04-22	22.8500	22.8500	22.1000	22.3000	+11.500%	47	1,332	+56.816%
2026-04-21	20.9000	20.9000	19.9000	20.0000	-12.740%	105	1,223	+74.850%
2026-04-20	22.8000	22.9200	22.8000	22.9200	+2.413%	2	1,223	+52.574%
2026-04-17	21.1400	22.3800	21.1400	22.3800	+11.621%	35	1,223	+56.256%
2026-04-15	18.4000	20.0500	18.4000	20.0500	+18.991%	22	1,252	+74.414%
2026-04-14	18.4000	18.4000	16.8500	16.8500	-2.035%	11	1,240	+107.537%
2026-04-13	17.1500	17.2000	16.9500	17.2000	-5.495%	22	1,230	+103.314%
2026-04-10	18.2000	18.2000	18.2000	18.2000	+4.298%	77	1,211	+92.143%
2026-04-09	17.4500	17.4500	17.4500	17.4500	-3.698%	1	1,134	+100.401%
2026-04-08	18.1200	18.1200	18.1200	18.1200	+8.503%	4	1,134	+92.991%
2026-04-07	15.1500	16.7000	15.1500	16.7000	-10.933%	3	1,138	+109.401%
2026-04-06	18.7000	18.7500	18.7000	18.7500	+7.450%	15	1,136	+86.507%
2026-04-02	17.2500	17.4500	17.1500	17.4500	+0.751%	56	1,100	+100.401%
2026-04-01	17.3200	17.3200	17.3200	17.3200	+2.485%	3	1,100	+101.905%
2026-03-31	16.9000	16.9000	16.9000	16.9000	+12.667%	3	1,100	+106.923%
2026-03-30	15.0000	15.0000	15.0000	15.0000	-16.898%	1	1,097	+133.133%
2026-03-26	17.9000	18.0500	17.9000	18.0500	+8.604%	3	1,096	+93.740%
2026-03-25	16.6200	16.6200	16.6200	16.6200	+0.605%	2	1,093	+110.409%
2026-03-24	16.5200	16.5200	16.5200	16.5200	+6.581%	2	1,093	+111.683%
2026-03-23	15.5000	15.5000	15.5000	15.5000	-4.321%	1	1,091	+125.613%
2026-03-19	16.2000	16.2000	16.1000	16.2000	-1.818%	71	1,092	+115.864%
2026-03-13	17.3500	17.3600	16.5000	16.5000	-12.234%	10	1,040	+111.939%
2026-03-11	18.8000	18.8000	18.8000	18.8000	+3.297%	1	1,037	+86.011%
2026-03-09	18.2000	18.2000	18.2000	18.2000	-2.674%	1	1,036	+92.143%
2026-03-05	18.5000	18.7000	18.5000	18.7000	-9.223%	2	1,036	+87.005%
2026-03-02	20.6000	20.6000	20.6000	20.6000	-11.588%	1	1,036	+69.757%
2026-02-25	23.3000	23.3000	23.3000	23.3000	+1.304%	1	1,036	+50.086%
2026-02-24	22.6500	23.0000	22.6500	23.0000	+18.740%	123	1,036	+52.043%
2026-02-19	19.3700	19.3700	19.3700	19.3700	-5.512%	1	913	+80.537%
2026-02-18	20.5000	20.5000	20.5000	20.5000	+11.413%	7	913	+70.585%
2026-02-17	18.4000	18.4000	18.4000	18.4000	+1.657%	2	913	+90.054%
2026-02-13	18.4000	18.4000	18.1000	18.1000	-8.586%	3	910	+93.204%
2026-02-12	20.5000	20.5000	19.8000	19.8000	-18.652%	2	910	+76.616%
2026-02-11	25.4200	25.4200	24.3400	24.3400	+5.322%	4	909	+43.673%
2026-02-09	23.1100	23.1100	23.1100	23.1100	-6.057%	3	909	+51.320%
2026-02-04	24.5000	25.2500	24.1000	24.6000	+8.132%	24	906	+42.154%
2026-02-03	21.1000	22.7500	21.1000	22.7500	+26.389%	4	897	+53.714%
2026-02-02	18.0000	18.0000	18.0000	18.0000	+12.150%	2	898	+94.278%
2026-01-30	16.0500	16.0500	16.0500	16.0500	-13.710%	1	896	+117.882%
2026-01-27	19.1500	19.1500	18.6000	18.6000	+14.391%	5	896	+88.011%
2026-01-26	15.8000	16.2600	15.8000	16.2600	+18.686%	5	893	+115.068%
2026-01-23	13.7000	13.7000	13.7000	13.7000	-8.728%	1	889	+155.255%
2026-01-22	14.6000	15.0100	14.6000	15.0100	+7.986%	4	889	+132.978%
2026-01-20	15.2700	15.2700	13.9000	13.9000	-17.015%	35	888	+151.583%
2026-01-16	16.8000	16.8000	16.7500	16.7500	-3.458%	3	894	+108.776%
2026-01-14	17.3500	17.3500	17.3500	17.3500	-5.191%	8	894	+101.556%
2026-01-13	18.3000	18.3000	18.3000	18.3000	-1.613%	1	894	+91.093%
2026-01-12	17.8500	18.7000	17.8500	18.6000	+1.918%	56	894	+88.011%
2026-01-09	18.2900	18.2900	18.2500	18.2500	+2.069%	6	944	+91.616%
2026-01-08	17.3500	17.9000	17.2000	17.8800	-6.729%	11	949	+95.582%
2026-01-07	19.0900	19.1700	19.0900	19.1700	-1.338%	2	946	+82.420%
2026-01-06	19.3300	19.4300	19.1500	19.4300	-5.220%	29	947	+79.979%
2026-01-05	21.6500	21.6500	20.5000	20.5000	-7.114%	28	945	+70.585%
2026-01-02	24.3000	24.6000	21.8000	22.0700	-2.989%	211	945	+58.450%
2025-12-31	22.7500	22.7700	22.7500	22.7500	-0.525%	213	994	+53.714%
2025-12-30	23.1500	23.1500	22.8700	22.8700	-2.265%	5	994	+52.908%
2025-12-29	23.5100	23.5100	23.1500	23.4000	+0.862%	411	993	+49.444%
2025-12-26	24.0700	24.0700	23.2000	23.2000	-3.091%	18	796	+50.733%
2025-12-24	24.0000	24.6500	23.7500	23.9400	+3.951%	44	781	+46.074%
2025-12-23	22.8100	23.3000	22.8100	23.0300	+1.454%	34	781	+51.845%
2025-12-22	23.6900	23.6900	22.7000	22.7000	-5.021%	37	788	+54.053%
2025-12-19	23.8500	24.1900	23.1500	23.9000	-0.417%	98	788	+46.318%
2025-12-18	23.5000	24.0000	22.3000	24.0000	-1.599%	25	761	+45.708%
2025-12-17	25.6500	25.7600	24.3900	24.3900	-3.787%	15	740	+43.378%
2025-12-16	24.6100	25.3500	24.6100	25.3500	+0.277%	13	739	+37.949%
2025-12-15	25.5100	25.5100	25.1800	25.2800	-6.922%	529	738	+38.331%
2025-12-12	27.1600	27.1600	27.1600	27.1600	+1.419%	57	238	+28.756%
2025-12-11	27.9500	27.9500	26.7800	26.7800	-2.760%	4	181	+30.583%
2025-12-10	27.1500	27.5400	27.1500	27.5400	+0.511%	3	179	+26.979%
2025-12-09	27.8800	28.2300	27.4000	27.4000	+2.124%	25	177	+27.628%
2025-12-08	27.5600	27.5600	26.8300	26.8300	-4.349%	152	165	+30.339%
2025-12-05	28.2500	28.2700	28.0500	28.0500	-3.042%	7	70	+24.670%
2025-12-04	30.6300	30.6300	28.5200	28.9300	0.000%	69	65	+20.878%