Dark

AAPL20280317C340
AAPL Mar 17 2028 340.00 Call (AAPL280317C00340000)
option OPRA

EOD

Jul 2, 2026

40.20+19.607%(+6.59)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	33.9000	40.2000	33.9000	40.2000	+19.607%	26	778	0.000%
2026-07-01	33.3500	33.7400	33.3500	33.6100	+23.794%	3	778	+19.607%
2026-06-26	27.3000	27.3000	27.1500	27.1500	+5.601%	11	777	+48.066%
2026-06-25	30.3900	30.3900	25.5400	25.7100	-22.397%	60	766	+56.359%
2026-06-24	33.1300	33.1300	33.1300	33.1300	-7.147%	1	759	+21.340%
2026-06-23	35.6800	35.6800	35.6800	35.6800	-3.750%	1	759	+12.668%
2026-06-22	37.0700	37.0700	37.0700	37.0700	+3.925%	5	759	+8.443%
2026-06-16	36.9000	36.9000	35.6700	35.6700	+9.889%	8	754	+12.700%
2026-06-12	32.4600	32.4600	32.4600	32.4600	-5.392%	4	755	+23.845%
2026-06-09	37.6900	37.6900	34.0100	34.3100	-11.435%	15	751	+17.167%
2026-06-08	46.0000	46.0100	38.7400	38.7400	-9.970%	45	752	+3.769%
2026-06-05	43.0000	44.0000	43.0000	43.0300	+0.303%	10	715	-6.577%
2026-06-04	42.7700	43.0000	42.6300	42.9000	+1.900%	13	715	-6.294%
2026-06-03	42.1000	42.1000	42.1000	42.1000	-3.661%	1	713	-4.513%
2026-06-02	43.7000	43.7000	43.7000	43.7000	+7.875%	20	713	-8.009%
2026-06-01	41.3000	41.3000	39.7200	40.5100	-5.129%	72	713	-0.765%
2026-05-29	42.5500	42.7000	42.5500	42.7000	+2.007%	35	728	-5.855%
2026-05-28	42.2000	42.2000	41.8400	41.8600	-0.617%	23	763	-3.966%
2026-05-27	42.1200	42.1200	42.1200	42.1200	-1.196%	1	774	-4.558%
2026-05-26	41.5500	42.6300	41.5500	42.6300	+3.471%	7	775	-5.700%
2026-05-22	41.2800	41.3000	40.7500	41.2000	+4.410%	173	738	-2.427%
2026-05-21	38.6000	39.4600	38.6000	39.4600	+4.419%	8	738	+1.875%
2026-05-20	36.9200	37.7900	36.9200	37.7900	+7.971%	2	738	+6.377%
2026-05-19	34.9500	35.0000	34.9500	35.0000	+1.302%	2	710	+14.857%
2026-05-18	36.3400	36.3400	34.5000	34.5500	-7.645%	30	710	+16.353%
2026-05-15	38.4500	38.4500	37.3000	37.4100	+3.029%	47	710	+7.458%
2026-05-14	36.7000	36.7000	35.9800	36.3100	-3.044%	14	716	+10.713%
2026-05-13	35.7500	37.4500	35.7500	37.4500	+10.505%	8	700	+7.343%
2026-05-12	33.8900	33.8900	33.8900	33.8900	+1.619%	2	700	+18.619%
2026-05-11	33.3500	33.3500	33.3500	33.3500	+2.207%	10	700	+20.540%
2026-05-07	32.6500	32.6500	32.6300	32.6300	+7.690%	7	700	+23.200%
2026-05-06	30.3000	30.3000	30.3000	30.3000	+9.783%	2	707	+32.673%
2026-05-05	26.8500	27.6000	26.8500	27.6000	+20.000%	16	709	+45.652%
2026-04-27	21.8500	23.6000	21.8500	23.0000	-8.439%	3	722	+74.783%
2026-04-23	27.0500	27.0500	25.1200	25.1200	+0.681%	4	722	+60.032%
2026-04-20	24.9500	24.9500	24.9500	24.9500	+2.717%	36	720	+61.122%
2026-04-17	23.7900	25.1200	23.7900	24.2900	+7.478%	8	684	+65.500%
2026-04-15	19.6500	22.6000	19.6500	22.6000	+13.283%	4	684	+77.876%
2026-04-14	20.0000	20.0000	19.9500	19.9500	+2.835%	43	682	+101.504%
2026-04-08	19.4000	19.4000	19.4000	19.4000	-7.838%	10	643	+107.216%
2026-04-06	21.0500	21.0500	21.0500	21.0500	+8.505%	12	634	+90.974%
2026-04-02	19.4000	19.4000	19.4000	19.4000	-0.257%	1	633	+107.216%
2026-04-01	19.4500	19.4500	19.4500	19.4500	+13.743%	5	633	+106.684%
2026-03-30	17.1000	17.1000	17.1000	17.1000	-16.176%	62	632	+135.088%
2026-03-26	20.2500	20.4000	20.2500	20.4000	+13.776%	3	571	+97.059%
2026-03-23	17.9500	17.9500	17.9300	17.9300	+4.244%	3	568	+124.205%
2026-03-20	17.2000	17.2000	17.2000	17.2000	-5.443%	1	569	+133.721%
2026-03-19	18.1900	18.1900	18.1900	18.1900	+1.224%	4	568	+121.001%
2026-03-18	17.9700	17.9700	17.9700	17.9700	-5.669%	2	572	+123.706%
2026-03-13	19.0500	19.0500	19.0500	19.0500	-9.886%	4	570	+111.024%
2026-03-11	21.6600	21.6600	21.1400	21.1400	+2.572%	17	570	+90.161%
2026-03-09	20.6100	20.6100	20.6100	20.6100	-6.531%	1	553	+95.051%
2026-03-03	22.3200	22.3200	22.0500	22.0500	+1.848%	22	554	+82.313%
2026-02-20	21.6500	21.6500	21.6500	21.6500	-4.626%	1	562	+85.681%
2026-02-18	22.7000	22.7000	22.7000	22.7000	-19.646%	1	561	+77.093%
2026-02-11	28.2500	28.2500	28.2500	28.2500	-0.598%	16	561	+42.301%
2026-02-06	28.4200	28.4200	28.4200	28.4200	+1.718%	1	545	+41.450%
2026-02-05	27.9400	27.9400	27.9400	27.9400	+17.149%	1	544	+43.880%
2026-02-02	22.8500	23.8500	22.8500	23.8500	+20.455%	2	545	+68.553%
2026-01-30	18.3700	19.8900	18.3700	19.8000	-2.941%	28	545	+103.030%
2026-01-29	20.4000	20.4000	20.4000	20.4000	+8.916%	4	571	+97.059%
2026-01-26	18.7300	18.7300	18.7300	18.7300	+19.834%	1	567	+114.629%
2026-01-23	15.6300	15.6300	15.6300	15.6300	-9.128%	1	568	+157.198%
2026-01-22	16.6000	17.2000	16.6000	17.2000	+1.655%	2	568	+133.721%
2026-01-20	17.6000	17.6000	16.9200	16.9200	-9.130%	5	570	+137.589%
2026-01-16	18.6200	18.6200	18.6200	18.6200	-12.170%	1	566	+115.897%
2026-01-12	20.6300	21.2000	20.6300	21.2000	+7.342%	3	566	+89.623%
2026-01-08	20.0100	20.0100	19.3300	19.7500	-7.146%	324	567	+103.544%
2026-01-07	21.9800	21.9800	21.1300	21.2700	-2.386%	5	274	+88.999%
2026-01-06	22.2000	22.7300	21.7000	21.7900	-8.059%	44	272	+84.488%
2026-01-05	24.4700	24.4700	23.4900	23.7000	-5.952%	15	271	+69.620%
2026-01-02	24.9800	25.2000	24.9800	25.2000	-4.545%	2	271	+59.524%
2025-12-29	26.4500	26.4500	26.4000	26.4000	-0.938%	3	270	+52.273%
2025-12-26	26.9800	27.0300	26.6500	26.6500	+1.718%	4	270	+50.844%
2025-12-22	26.2000	26.2000	26.2000	26.2000	-0.645%	2	268	+53.435%
2025-12-19	26.3700	26.3700	26.3700	26.3700	-1.310%	15	266	+52.446%
2025-12-18	26.7200	26.7200	26.7200	26.7200	-3.642%	2	278	+50.449%
2025-12-17	27.7300	27.7300	27.7300	27.7300	-2.565%	1	276	+44.969%
2025-12-16	28.4600	28.4600	28.4600	28.4600	+0.317%	15	276	+41.251%
2025-12-15	28.1300	28.3700	28.1300	28.3700	-5.904%	2	265	+41.699%
2025-12-12	30.1500	30.1500	30.1500	30.1500	+1.141%	1	264	+33.333%
2025-12-11	29.8100	29.8100	29.8100	29.8100	-2.518%	2	263	+34.854%
2025-12-10	30.5800	30.5800	30.5800	30.5800	-0.131%	15	261	+31.458%
2025-12-09	30.6200	30.6200	30.6200	30.6200	+3.167%	1	246	+31.287%
2025-12-08	30.6700	30.6700	29.6800	29.6800	-5.387%	62	246	+35.445%
2025-12-05	31.4500	31.7900	31.1600	31.3700	-2.122%	152	188	+28.148%
2025-12-04	33.0300	33.0300	31.7000	32.0500	0.000%	46	38	+25.429%