Dark

AAPL20280317C340
AAPL Mar 17 2028 340.00 Call (AAPL280317C00340000)
option OPRA

EOD

Aug 14, 2026

38.25+3.239%(+1.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	38.0000	38.2500	38.0000	38.2500	+3.239%	4	872	0.000%
2026-08-13	37.0500	37.0500	37.0500	37.0500	+3.927%	5	874	+3.239%
2026-08-12	36.2100	36.2100	35.6500	35.6500	-5.060%	2	869	+7.293%
2026-08-11	38.9600	38.9600	37.0000	37.5500	-5.177%	5	868	+1.864%
2026-08-10	40.4000	40.4000	38.5000	39.6000	-9.527%	14	868	-3.409%
2026-08-06	44.5000	44.5500	43.7700	43.7700	+6.756%	4	880	-12.611%
2026-08-05	41.0000	41.0000	41.0000	41.0000	0.000%	1	880	-6.707%
2026-08-04	38.6000	41.5500	38.6000	41.0000	+4.459%	11	880	-6.707%
2026-08-03	40.2000	41.0000	39.2500	39.2500	-6.548%	12	881	-2.548%
2026-07-31	38.2700	42.0000	36.9500	42.0000	-25.360%	74	881	-8.929%
2026-07-30	55.7900	56.8600	55.3500	56.2700	-8.653%	48	879	-32.024%
2026-07-29	63.6400	64.4200	61.6000	61.6000	+0.571%	30	862	-37.906%
2026-07-28	61.5100	61.7200	60.8400	61.2500	+3.341%	25	854	-37.551%
2026-07-27	59.9000	60.8500	58.6200	59.2700	+3.258%	64	862	-35.465%
2026-07-24	56.0500	57.4000	56.0500	57.4000	+9.751%	5	833	-33.362%
2026-07-20	53.9000	54.0800	52.3000	52.3000	-8.566%	18	832	-26.864%
2026-07-17	55.1500	57.2000	55.1500	57.2000	+1.239%	18	814	-33.129%
2026-07-16	53.3600	56.6000	53.3600	56.5000	+7.578%	31	806	-32.301%
2026-07-15	53.2500	53.2500	52.1800	52.5200	+24.073%	4	780	-27.171%
2026-07-08	42.3300	42.3300	42.3300	42.3300	-3.135%	1	780	-9.639%
2026-07-07	43.7000	43.8000	43.7000	43.7000	+4.721%	126	779	-12.471%
2026-07-06	41.7300	41.7300	41.7300	41.7300	+3.806%	1	779	-8.339%
2026-07-02	33.9000	40.2000	33.9000	40.2000	+19.607%	26	778	-4.851%
2026-07-01	33.3500	33.7400	33.3500	33.6100	+23.794%	3	778	+13.805%
2026-06-26	27.3000	27.3000	27.1500	27.1500	+5.601%	11	777	+40.884%
2026-06-25	30.3900	30.3900	25.5400	25.7100	-22.397%	60	766	+48.775%
2026-06-24	33.1300	33.1300	33.1300	33.1300	-7.147%	1	759	+15.454%
2026-06-23	35.6800	35.6800	35.6800	35.6800	-3.750%	1	759	+7.203%
2026-06-22	37.0700	37.0700	37.0700	37.0700	+3.925%	5	759	+3.183%
2026-06-16	36.9000	36.9000	35.6700	35.6700	+9.889%	8	754	+7.233%
2026-06-12	32.4600	32.4600	32.4600	32.4600	-5.392%	4	755	+17.837%
2026-06-09	37.6900	37.6900	34.0100	34.3100	-11.435%	15	751	+11.484%
2026-06-08	46.0000	46.0100	38.7400	38.7400	-9.970%	45	752	-1.265%
2026-06-05	43.0000	44.0000	43.0000	43.0300	+0.303%	10	715	-11.109%
2026-06-04	42.7700	43.0000	42.6300	42.9000	+1.900%	13	715	-10.839%
2026-06-03	42.1000	42.1000	42.1000	42.1000	-3.661%	1	713	-9.145%
2026-06-02	43.7000	43.7000	43.7000	43.7000	+7.875%	20	713	-12.471%
2026-06-01	41.3000	41.3000	39.7200	40.5100	-5.129%	72	713	-5.579%
2026-05-29	42.5500	42.7000	42.5500	42.7000	+2.007%	35	728	-10.422%
2026-05-28	42.2000	42.2000	41.8400	41.8600	-0.617%	23	763	-8.624%
2026-05-27	42.1200	42.1200	42.1200	42.1200	-1.196%	1	774	-9.188%
2026-05-26	41.5500	42.6300	41.5500	42.6300	+3.471%	7	775	-10.274%
2026-05-22	41.2800	41.3000	40.7500	41.2000	+4.410%	173	738	-7.160%
2026-05-21	38.6000	39.4600	38.6000	39.4600	+4.419%	8	738	-3.066%
2026-05-20	36.9200	37.7900	36.9200	37.7900	+7.971%	2	738	+1.217%
2026-05-19	34.9500	35.0000	34.9500	35.0000	+1.302%	2	710	+9.286%
2026-05-18	36.3400	36.3400	34.5000	34.5500	-7.645%	30	710	+10.709%
2026-05-15	38.4500	38.4500	37.3000	37.4100	+3.029%	47	710	+2.245%
2026-05-14	36.7000	36.7000	35.9800	36.3100	-3.044%	14	716	+5.343%
2026-05-13	35.7500	37.4500	35.7500	37.4500	+10.505%	8	700	+2.136%
2026-05-12	33.8900	33.8900	33.8900	33.8900	+1.619%	2	700	+12.865%
2026-05-11	33.3500	33.3500	33.3500	33.3500	+2.207%	10	700	+14.693%
2026-05-07	32.6500	32.6500	32.6300	32.6300	+7.690%	7	700	+17.223%
2026-05-06	30.3000	30.3000	30.3000	30.3000	+9.783%	2	707	+26.238%
2026-05-05	26.8500	27.6000	26.8500	27.6000	+20.000%	16	709	+38.587%
2026-04-27	21.8500	23.6000	21.8500	23.0000	-8.439%	3	722	+66.304%
2026-04-23	27.0500	27.0500	25.1200	25.1200	+0.681%	4	722	+52.269%
2026-04-20	24.9500	24.9500	24.9500	24.9500	+2.717%	36	720	+53.307%
2026-04-17	23.7900	25.1200	23.7900	24.2900	+7.478%	8	684	+57.472%
2026-04-15	19.6500	22.6000	19.6500	22.6000	+13.283%	4	684	+69.248%
2026-04-14	20.0000	20.0000	19.9500	19.9500	+2.835%	43	682	+91.729%
2026-04-08	19.4000	19.4000	19.4000	19.4000	-7.838%	10	643	+97.165%
2026-04-06	21.0500	21.0500	21.0500	21.0500	+8.505%	12	634	+81.710%
2026-04-02	19.4000	19.4000	19.4000	19.4000	-0.257%	1	633	+97.165%
2026-04-01	19.4500	19.4500	19.4500	19.4500	+13.743%	5	633	+96.658%
2026-03-30	17.1000	17.1000	17.1000	17.1000	-16.176%	62	632	+123.684%
2026-03-26	20.2500	20.4000	20.2500	20.4000	+13.776%	3	571	+87.500%
2026-03-23	17.9500	17.9500	17.9300	17.9300	+4.244%	3	568	+113.330%
2026-03-20	17.2000	17.2000	17.2000	17.2000	-5.443%	1	569	+122.384%
2026-03-19	18.1900	18.1900	18.1900	18.1900	+1.224%	4	568	+110.280%
2026-03-18	17.9700	17.9700	17.9700	17.9700	-5.669%	2	572	+112.855%
2026-03-13	19.0500	19.0500	19.0500	19.0500	-9.886%	4	570	+100.787%
2026-03-11	21.6600	21.6600	21.1400	21.1400	+2.572%	17	570	+80.937%
2026-03-09	20.6100	20.6100	20.6100	20.6100	-6.531%	1	553	+85.590%
2026-03-03	22.3200	22.3200	22.0500	22.0500	+1.848%	22	554	+73.469%
2026-02-20	21.6500	21.6500	21.6500	21.6500	-4.626%	1	562	+76.674%
2026-02-18	22.7000	22.7000	22.7000	22.7000	-19.646%	1	561	+68.502%
2026-02-11	28.2500	28.2500	28.2500	28.2500	-0.598%	16	561	+35.398%
2026-02-06	28.4200	28.4200	28.4200	28.4200	+1.718%	1	545	+34.588%
2026-02-05	27.9400	27.9400	27.9400	27.9400	+17.149%	1	544	+36.901%
2026-02-02	22.8500	23.8500	22.8500	23.8500	+20.455%	2	545	+60.377%
2026-01-30	18.3700	19.8900	18.3700	19.8000	-2.941%	28	545	+93.182%
2026-01-29	20.4000	20.4000	20.4000	20.4000	+8.916%	4	571	+87.500%
2026-01-26	18.7300	18.7300	18.7300	18.7300	+19.834%	1	567	+104.218%
2026-01-23	15.6300	15.6300	15.6300	15.6300	-9.128%	1	568	+144.722%
2026-01-22	16.6000	17.2000	16.6000	17.2000	+1.655%	2	568	+122.384%
2026-01-20	17.6000	17.6000	16.9200	16.9200	-9.130%	5	570	+126.064%
2026-01-16	18.6200	18.6200	18.6200	18.6200	-12.170%	1	566	+105.424%
2026-01-12	20.6300	21.2000	20.6300	21.2000	+7.342%	3	566	+80.425%
2026-01-08	20.0100	20.0100	19.3300	19.7500	-7.146%	324	567	+93.671%
2026-01-07	21.9800	21.9800	21.1300	21.2700	-2.386%	5	274	+79.831%
2026-01-06	22.2000	22.7300	21.7000	21.7900	-8.059%	44	272	+75.539%
2026-01-05	24.4700	24.4700	23.4900	23.7000	-5.952%	15	271	+61.392%
2026-01-02	24.9800	25.2000	24.9800	25.2000	-4.545%	2	271	+51.786%
2025-12-29	26.4500	26.4500	26.4000	26.4000	-0.938%	3	270	+44.886%
2025-12-26	26.9800	27.0300	26.6500	26.6500	+1.718%	4	270	+43.527%
2025-12-22	26.2000	26.2000	26.2000	26.2000	-0.645%	2	268	+45.992%
2025-12-19	26.3700	26.3700	26.3700	26.3700	-1.310%	15	266	+45.051%
2025-12-18	26.7200	26.7200	26.7200	26.7200	-3.642%	2	278	+43.151%
2025-12-17	27.7300	27.7300	27.7300	27.7300	-2.565%	1	276	+37.937%
2025-12-16	28.4600	28.4600	28.4600	28.4600	+0.317%	15	276	+34.399%
2025-12-15	28.1300	28.3700	28.1300	28.3700	-5.904%	2	265	+34.826%
2025-12-12	30.1500	30.1500	30.1500	30.1500	+1.141%	1	264	+26.866%
2025-12-11	29.8100	29.8100	29.8100	29.8100	-2.518%	2	263	+28.313%
2025-12-10	30.5800	30.5800	30.5800	30.5800	-0.131%	15	261	+25.082%
2025-12-09	30.6200	30.6200	30.6200	30.6200	+3.167%	1	246	+24.918%
2025-12-08	30.6700	30.6700	29.6800	29.6800	-5.387%	62	246	+28.875%
2025-12-05	31.4500	31.7900	31.1600	31.3700	-2.122%	152	188	+21.932%
2025-12-04	33.0300	33.0300	31.7000	32.0500	0.000%	46	38	+19.345%