Dark

AAPL20280317C330
AAPL Mar 17 2028 330.00 Call (AAPL280317C00330000)
option OPRA

EOD

Jul 2, 2026

44.64+31.371%(+10.66)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	42.9900	45.0400	42.9900	44.6400	+31.371%	20	464	0.000%
2026-06-30	33.9800	33.9800	33.9800	33.9800	+9.260%	5	464	+31.371%
2026-06-29	30.8900	31.1000	30.8900	31.1000	+7.241%	6	459	+43.537%
2026-06-25	29.0000	29.0000	29.0000	29.0000	-23.885%	1	456	+53.931%
2026-06-24	37.8800	38.1000	37.8800	38.1000	-6.549%	2	456	+17.165%
2026-06-22	41.1000	41.1000	40.7700	40.7700	+4.538%	3	455	+9.492%
2026-06-15	39.0000	39.0000	39.0000	39.0000	+7.884%	1	455	+14.462%
2026-06-12	36.0800	36.1500	36.0800	36.1500	-0.468%	6	454	+23.485%
2026-06-11	36.3200	36.3200	36.3200	36.3200	+2.080%	3	448	+22.907%
2026-06-10	35.5800	35.5800	35.5800	35.5800	-2.787%	1	447	+25.464%
2026-06-09	39.9000	40.0000	36.2700	36.6000	-15.959%	11	447	+21.967%
2026-06-08	49.1000	49.5000	43.5500	43.5500	-9.024%	25	445	+2.503%
2026-06-05	49.0000	49.0000	47.5000	47.8700	+5.186%	4	435	-6.747%
2026-06-03	45.5100	45.5100	45.5100	45.5100	-7.500%	3	435	-1.912%
2026-06-02	49.2000	49.2000	49.2000	49.2000	+13.442%	2	432	-9.268%
2026-06-01	46.1500	46.1500	43.3700	43.3700	-7.031%	110	430	+2.928%
2026-05-29	46.9500	46.9500	46.6500	46.6500	+1.523%	11	480	-4.309%
2026-05-26	46.3000	46.3000	45.9500	45.9500	+0.768%	2	484	-2.851%
2026-05-22	45.3500	45.6000	45.3500	45.6000	+9.431%	2	483	-2.105%
2026-05-21	41.2000	41.6700	41.2000	41.6700	-0.786%	8	489	+7.127%
2026-05-20	42.0000	42.0000	42.0000	42.0000	+5.581%	1	489	+6.286%
2026-05-19	38.7500	39.7800	38.6700	39.7800	-1.020%	12	479	+12.217%
2026-05-18	40.1900	40.1900	40.1900	40.1900	-3.552%	2	479	+11.072%
2026-05-15	42.6300	42.6300	41.6700	41.6700	+1.634%	60	479	+7.127%
2026-05-13	39.2500	41.0000	39.2500	41.0000	+6.494%	3	425	+8.878%
2026-05-12	38.2000	38.5000	38.2000	38.5000	+4.393%	3	426	+15.948%
2026-05-11	37.3500	37.3500	36.8800	36.8800	-0.027%	2	426	+21.041%
2026-05-08	37.2000	38.0000	36.8900	36.8900	+9.661%	14	427	+21.008%
2026-05-06	31.8600	33.6400	31.8600	33.6400	+3.508%	3	430	+32.699%
2026-05-05	31.0000	32.5000	31.0000	32.5000	+1.152%	5	428	+37.354%
2026-05-01	31.6000	32.7600	31.6000	32.1300	+19.000%	3	430	+38.936%
2026-04-30	27.0000	27.0000	27.0000	27.0000	+6.677%	4	430	+65.333%
2026-04-27	25.3100	25.3100	25.3100	25.3100	-12.874%	1	434	+76.373%
2026-04-24	26.6300	29.0500	26.6300	29.0500	+3.565%	14	434	+53.666%
2026-04-22	26.9200	28.0500	26.9200	28.0500	-0.602%	14	432	+59.144%
2026-04-20	28.3700	28.3700	28.2200	28.2200	+2.618%	3	446	+58.186%
2026-04-17	26.7200	27.5000	26.7200	27.5000	+11.426%	11	444	+62.327%
2026-04-16	24.6800	24.6800	24.6800	24.6800	-3.594%	2	435	+80.875%
2026-04-15	24.6000	25.6500	24.6000	25.6000	+13.525%	31	435	+74.375%
2026-04-14	21.8500	22.5500	21.8500	22.5500	+2.360%	2	418	+97.960%
2026-04-13	21.9600	22.1000	21.9600	22.0300	-6.255%	146	418	+102.633%
2026-04-08	23.5000	23.5000	23.5000	23.5000	+1.075%	1	357	+89.957%
2026-04-06	24.1500	24.1500	23.2500	23.2500	+3.841%	70	357	+92.000%
2026-04-02	21.9600	22.3900	21.9600	22.3900	+1.038%	22	407	+99.375%
2026-04-01	22.0500	22.1600	22.0500	22.1600	+10.800%	20	407	+101.444%
2026-03-31	20.0000	20.0000	20.0000	20.0000	-0.150%	40	393	+123.200%
2026-03-30	20.0300	20.0300	20.0300	20.0300	-0.100%	4	353	+122.866%
2026-03-27	20.0500	20.0500	20.0500	20.0500	-12.826%	1	357	+122.643%
2026-03-26	22.7200	23.0000	22.7200	23.0000	+8.747%	7	357	+94.087%
2026-03-25	21.1500	21.1500	21.1500	21.1500	-1.307%	1	354	+111.064%
2026-03-24	20.9000	21.4300	20.9000	21.4300	+5.723%	4	354	+108.306%
2026-03-23	20.1300	20.3000	20.1300	20.2700	+3.736%	5	356	+120.227%
2026-03-20	19.5400	19.5400	19.5400	19.5400	-1.313%	1	361	+128.454%
2026-03-19	20.6500	20.6500	19.8000	19.8000	-2.126%	16	360	+125.455%
2026-03-18	20.2300	20.2300	20.2300	20.2300	-5.423%	5	366	+120.662%
2026-03-17	21.3900	21.3900	21.3900	21.3900	+1.857%	5	361	+108.696%
2026-03-16	21.0000	21.0000	21.0000	21.0000	-11.579%	1	364	+112.571%
2026-03-11	24.3800	24.4000	23.7500	23.7500	+5.791%	15	365	+87.958%
2026-03-06	22.4300	22.4500	22.4300	22.4500	-9.839%	4	378	+98.842%
2026-03-03	24.9000	24.9000	24.9000	24.9000	-15.964%	1	380	+79.277%
2026-02-24	27.6400	29.6300	27.3000	29.6300	+17.347%	17	379	+50.658%
2026-02-20	24.4000	25.2500	24.4000	25.2500	-1.367%	4	389	+76.792%
2026-02-18	25.6000	25.6000	25.6000	25.6000	+9.168%	2	385	+74.375%
2026-02-17	23.4500	23.4500	23.4500	23.4500	+6.834%	20	387	+90.362%
2026-02-13	23.7000	23.7000	21.9500	21.9500	-9.185%	24	385	+103.371%
2026-02-12	24.1700	24.1700	24.1700	24.1700	-17.789%	1	385	+84.692%
2026-02-10	29.4000	29.4000	29.4000	29.4000	+2.083%	1	385	+51.837%
2026-02-09	29.0000	29.0000	28.8000	28.8000	-6.036%	29	385	+55.000%
2026-02-06	31.6200	31.8000	30.6500	30.6500	+1.322%	7	356	+45.644%
2026-02-04	30.2500	30.2500	30.2500	30.2500	+9.206%	1	354	+47.570%
2026-02-03	26.5500	27.7000	26.5500	27.7000	+4.607%	5	354	+61.155%
2026-02-02	24.5500	26.4800	24.5500	26.4800	+11.730%	5	353	+68.580%
2026-01-30	21.1700	23.7000	20.6000	23.7000	+7.727%	44	353	+88.354%
2026-01-29	21.9500	22.0000	21.9500	22.0000	-3.509%	2	349	+102.909%
2026-01-27	23.8300	23.8300	22.6500	22.8000	+5.021%	4	349	+95.789%
2026-01-26	20.2000	21.7200	20.2000	21.7100	+10.765%	31	351	+105.620%
2026-01-22	19.2000	19.6000	19.2000	19.6000	+6.812%	2	322	+127.755%
2026-01-21	18.3500	18.3500	18.3500	18.3500	+4.261%	1	323	+143.270%
2026-01-20	17.7000	17.7000	17.6000	17.6000	-16.588%	4	324	+153.636%
2026-01-16	21.7500	21.8000	21.1000	21.1000	-9.169%	41	341	+111.564%
2026-01-15	23.2300	23.2300	23.2300	23.2300	+4.593%	2	341	+92.165%
2026-01-14	22.3500	22.3500	22.2100	22.2100	-3.351%	9	341	+100.991%
2026-01-13	23.3000	23.3000	22.9800	22.9800	-3.242%	3	342	+94.256%
2026-01-12	22.8400	23.8500	22.8400	23.7500	+3.261%	3	340	+87.958%
2026-01-09	22.6800	23.0000	22.1800	23.0000	+0.612%	11	338	+94.087%
2026-01-08	22.1300	22.8600	21.9500	22.8600	-2.516%	20	330	+95.276%
2026-01-07	24.1500	24.1500	23.4500	23.4500	-4.675%	5	320	+90.362%
2026-01-06	25.0300	25.0300	24.5500	24.6000	-7.310%	27	316	+81.463%
2026-01-05	27.3700	27.6500	26.5400	26.5400	-4.977%	114	212	+68.199%
2026-01-02	29.5500	30.7000	27.8000	27.9300	-3.523%	55	212	+59.828%
2025-12-30	28.9900	28.9900	28.7800	28.9500	-1.161%	10	177	+54.197%
2025-12-29	29.6000	29.6000	29.2000	29.2900	-1.711%	4	171	+52.407%
2025-12-26	30.2500	30.2500	29.8000	29.8000	-1.812%	4	170	+49.799%
2025-12-24	30.0000	30.3900	30.0000	30.3500	+4.117%	14	170	+47.084%
2025-12-23	29.0700	29.2000	29.0700	29.1500	+2.102%	4	170	+53.139%
2025-12-22	29.6800	29.6800	28.5500	28.5500	-5.869%	25	171	+56.357%
2025-12-19	30.0400	30.3500	29.1500	30.3300	+1.779%	8	157	+47.181%
2025-12-18	27.9500	30.3400	27.9500	29.8000	-4.180%	18	154	+49.799%
2025-12-17	32.0900	32.1000	30.9000	31.1000	+0.323%	10	150	+43.537%
2025-12-16	30.7000	31.0000	30.7000	31.0000	0.000%	2	144	+44.000%
2025-12-15	31.5000	31.9000	31.0000	31.0000	-7.601%	9	145	+44.000%
2025-12-12	33.7200	33.8000	33.0000	33.5500	+5.008%	8	140	+33.055%
2025-12-11	31.9500	31.9500	31.9500	31.9500	-6.250%	1	133	+39.718%
2025-12-10	34.0000	34.0800	33.9500	34.0800	-0.176%	5	133	+30.986%
2025-12-09	33.4000	34.3800	33.4000	34.1400	+3.329%	20	129	+30.756%
2025-12-08	34.1000	34.1000	33.0200	33.0400	-2.479%	183	126	+35.109%
2025-12-05	35.7500	35.7500	33.6500	33.8800	-4.267%	29	48	+31.759%
2025-12-04	36.0000	36.0000	35.3900	35.3900	0.000%	23	23	+26.137%