Dark

AAPL20280317C320
AAPL Mar 17 2028 320.00 Call (AAPL280317C00320000)
option OPRA

EOD

Jul 2, 2026

49.43+19.569%(+8.09)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	46.8100	49.8400	46.8100	49.4300	+19.569%	29	585	0.000%
2026-07-01	41.3400	41.3400	41.3400	41.3400	+8.220%	1	585	+19.569%
2026-06-30	38.2000	38.2000	38.2000	38.2000	+11.370%	2	586	+29.398%
2026-06-29	34.3000	34.3000	34.3000	34.3000	+7.187%	4	585	+44.111%
2026-06-26	32.7000	32.7000	32.0000	32.0000	-4.249%	5	580	+54.469%
2026-06-25	33.5500	33.9200	32.2000	33.4200	-20.485%	97	580	+47.905%
2026-06-24	44.3000	44.3000	42.0000	42.0300	-1.799%	33	504	+17.606%
2026-06-23	44.6300	44.6300	42.7000	42.8000	-2.838%	20	507	+15.491%
2026-06-18	45.0000	45.0000	43.7000	44.0500	+3.017%	10	520	+12.213%
2026-06-17	44.4100	44.4100	42.7600	42.7600	-4.169%	14	520	+15.599%
2026-06-16	41.6700	44.6200	41.6700	44.6200	+2.693%	4	516	+10.780%
2026-06-15	42.9000	43.4500	42.9000	43.4500	+2.792%	6	514	+13.763%
2026-06-12	42.2700	42.2700	42.2700	42.2700	+5.940%	1	514	+16.939%
2026-06-11	39.9000	39.9000	39.9000	39.9000	-6.162%	5	515	+23.885%
2026-06-10	39.5200	42.5200	39.5200	42.5200	+1.238%	7	513	+16.251%
2026-06-09	45.0000	45.0000	42.0000	42.0000	-23.872%	3	515	+17.690%
2026-06-08	52.9900	55.1700	52.9900	55.1700	+9.032%	21	515	-10.404%
2026-06-05	54.2000	54.2000	50.4000	50.6000	-3.269%	38	514	-2.312%
2026-06-04	52.0300	52.9500	52.0100	52.3100	+3.523%	8	498	-5.506%
2026-06-03	55.0000	55.0000	50.5300	50.5300	-4.444%	14	497	-2.177%
2026-06-02	50.6000	53.0000	50.6000	52.8800	+8.205%	17	497	-6.524%
2026-06-01	49.6600	49.6600	47.6500	48.8700	-2.319%	54	499	+1.146%
2026-05-29	53.2700	53.2700	50.0300	50.0300	-2.760%	13	517	-1.199%
2026-05-28	50.3100	51.4500	50.3100	51.4500	+0.882%	15	518	-3.926%
2026-05-27	51.2000	52.3700	51.0000	51.0000	+0.990%	10	517	-3.078%
2026-05-26	50.5300	51.6600	50.5000	50.5000	+0.518%	20	517	-2.119%
2026-05-22	51.3500	51.4000	50.1700	50.2400	+4.995%	45	497	-1.612%
2026-05-21	45.5600	47.8500	45.5600	47.8500	+4.022%	14	497	+3.302%
2026-05-20	46.0000	46.0000	45.9000	46.0000	+6.729%	12	497	+7.457%
2026-05-19	43.6500	43.6500	43.1000	43.1000	-4.116%	4	501	+14.687%
2026-05-15	46.5800	46.8000	44.9500	44.9500	+0.672%	42	501	+9.967%
2026-05-14	44.7700	45.3000	44.6500	44.6500	-3.543%	14	491	+10.705%
2026-05-13	43.0000	46.2900	43.0000	46.2900	+8.866%	7	491	+6.783%
2026-05-12	42.1400	42.5200	42.1400	42.5200	+3.204%	7	491	+16.251%
2026-05-11	41.2000	41.2000	41.2000	41.2000	-1.128%	8	491	+19.976%
2026-05-08	41.5600	42.0500	40.9400	41.6700	+6.600%	16	483	+18.623%
2026-05-07	39.4500	39.4500	39.0900	39.0900	+3.058%	3	474	+26.452%
2026-05-06	37.7000	37.9300	37.5300	37.9300	+4.289%	22	474	+30.319%
2026-05-05	36.0100	36.4500	36.0100	36.3700	+5.665%	5	464	+35.909%
2026-05-01	35.4500	35.4500	34.4200	34.4200	+9.793%	2	465	+43.608%
2026-04-30	31.2500	31.3500	31.2500	31.3500	+3.295%	2	465	+57.671%
2026-04-28	30.3500	30.3500	30.3500	30.3500	-3.620%	1	465	+62.867%
2026-04-23	31.4900	31.4900	31.4900	31.4900	+9.607%	1	465	+56.970%
2026-04-21	28.9800	28.9800	28.7300	28.7300	-9.398%	2	465	+72.050%
2026-04-20	32.2500	32.2500	31.5000	31.7100	+2.159%	13	465	+55.881%
2026-04-17	31.0400	31.0400	31.0400	31.0400	+8.531%	20	464	+59.246%
2026-04-15	26.3500	28.8000	26.3500	28.6000	+13.627%	229	454	+72.832%
2026-04-13	25.5000	25.5200	25.1000	25.1700	-4.114%	113	458	+96.385%
2026-04-09	24.8900	26.2500	24.8900	26.2500	+1.547%	4	366	+88.305%
2026-04-08	25.8500	25.8500	25.8500	25.8500	+3.400%	2	369	+91.219%
2026-03-26	25.7000	25.9000	25.0000	25.0000	+2.669%	12	367	+97.720%
2026-03-25	24.3500	24.3500	24.3500	24.3500	+4.506%	5	364	+102.998%
2026-03-23	23.1300	23.3000	23.1300	23.3000	+5.430%	14	359	+112.146%
2026-03-20	22.1000	22.1000	22.1000	22.1000	-3.620%	1	347	+123.665%
2026-03-18	22.9300	22.9300	22.9300	22.9300	-4.578%	5	346	+115.569%
2026-03-17	24.0500	24.0500	24.0300	24.0300	+0.125%	4	346	+105.701%
2026-03-13	24.0000	24.0000	24.0000	24.0000	-11.439%	1	344	+105.958%
2026-03-10	27.1000	27.1000	27.1000	27.1000	+4.231%	1	344	+82.399%
2026-03-09	26.0000	26.0000	26.0000	26.0000	+0.853%	18	344	+90.115%
2026-03-06	26.2200	26.2200	25.7700	25.7800	-7.764%	410	362	+91.738%
2026-03-04	27.6000	27.9500	27.6000	27.9500	+0.036%	2	614	+76.852%
2026-03-02	27.3500	27.9400	27.3500	27.9400	-8.483%	3	612	+76.915%
2026-02-27	30.5500	30.5500	30.5300	30.5300	-3.233%	3	613	+61.906%
2026-02-26	31.5500	31.5500	31.5500	31.5500	-1.190%	3	611	+56.672%
2026-02-24	32.9900	32.9900	31.9300	31.9300	+8.976%	403	611	+54.807%
2026-02-23	29.3000	29.3000	29.3000	29.3000	+6.740%	2	212	+68.703%
2026-02-20	27.4500	27.4500	27.4500	27.4500	-4.984%	1	214	+80.073%
2026-02-17	27.6800	28.8900	27.6700	28.8900	+5.824%	5	214	+71.097%
2026-02-12	27.3000	27.3000	27.3000	27.3000	-18.141%	45	215	+81.062%
2026-02-09	33.3500	33.3500	33.3500	33.3500	-2.996%	10	170	+48.216%
2026-02-06	34.3800	34.3800	34.3800	34.3800	+2.627%	1	170	+43.775%
2026-02-04	35.0800	35.0800	33.3500	33.5000	+9.477%	9	170	+47.552%
2026-02-03	30.6000	30.6000	30.6000	30.6000	+5.627%	18	166	+61.536%
2026-02-02	28.9700	28.9700	28.9700	28.9700	+15.189%	3	148	+70.625%
2026-01-29	25.1500	25.1500	25.1500	25.1500	+3.926%	4	148	+96.541%
2026-01-28	25.0600	25.0600	24.2000	24.2000	+2.282%	5	148	+104.256%
2026-01-26	23.6600	23.6600	23.6600	23.6600	+19.858%	5	147	+108.918%
2026-01-23	19.7400	19.7400	19.7400	19.7400	-2.759%	1	147	+150.405%
2026-01-21	20.6700	20.9600	20.3000	20.3000	+1.297%	4	146	+143.498%
2026-01-20	22.0500	22.0500	20.0400	20.0400	-23.599%	14	147	+146.657%
2026-01-15	26.2300	26.2300	26.2300	26.2300	+5.172%	3	141	+88.448%
2026-01-14	25.0100	25.0100	24.9400	24.9400	-2.957%	16	143	+98.196%
2026-01-13	26.0000	26.0000	25.7000	25.7000	-3.745%	6	158	+92.335%
2026-01-12	26.2400	26.8500	26.2400	26.7000	+0.945%	5	154	+85.131%
2026-01-09	25.9200	26.4500	25.1700	26.4500	+5.673%	32	153	+86.881%
2026-01-08	25.0500	25.5000	24.9000	25.0300	-8.650%	19	162	+97.483%
2026-01-07	27.7300	27.7300	27.3500	27.4000	-1.261%	5	174	+80.401%
2026-01-06	28.1300	28.1300	27.5500	27.7500	-6.973%	9	173	+78.126%
2026-01-05	30.3500	30.3500	29.8300	29.8300	-4.909%	14	154	+65.706%
2026-01-02	31.0200	31.4100	31.0200	31.3700	-2.091%	5	154	+57.571%
2025-12-31	32.0400	32.0400	32.0400	32.0400	-0.866%	10	142	+54.276%
2025-12-30	32.3300	32.3300	32.3200	32.3200	-1.823%	4	142	+52.939%
2025-12-29	32.9200	32.9200	32.9200	32.9200	-2.111%	1	140	+50.152%
2025-12-26	33.6300	33.6300	33.6300	33.6300	-1.378%	1	139	+46.982%
2025-12-24	33.2600	34.1000	33.2600	34.1000	+5.475%	7	136	+44.956%
2025-12-23	32.5200	32.5200	32.3300	32.3300	-0.950%	2	136	+52.892%
2025-12-22	32.6400	32.6400	32.6400	32.6400	-1.031%	1	135	+51.440%
2025-12-19	32.7000	32.9800	32.7000	32.9800	-7.229%	8	135	+49.879%
2025-12-17	35.4000	35.5500	35.4000	35.5500	+1.542%	4	127	+39.044%
2025-12-16	34.6500	35.0100	34.6500	35.0100	+1.302%	3	125	+41.188%
2025-12-15	36.4500	36.4500	34.5600	34.5600	-7.717%	21	125	+43.027%
2025-12-12	36.6500	37.4500	36.6500	37.4500	+4.028%	8	106	+31.989%
2025-12-11	37.5500	37.5500	36.0000	36.0000	-2.386%	4	114	+37.306%
2025-12-10	36.8800	36.8800	36.8800	36.8800	-0.620%	20	116	+34.029%
2025-12-09	37.2600	38.0000	37.1100	37.1100	+1.811%	46	96	+33.199%
2025-12-08	37.0500	37.0600	36.3100	36.4500	-4.129%	80	58	+35.610%
2025-12-05	38.7100	38.7100	38.0200	38.0200	-1.554%	12	17	+30.011%
2025-12-04	39.2400	39.2400	38.6200	38.6200	0.000%	5	5	+27.991%