Dark

AAPL20280317C310
AAPL Mar 17 2028 310.00 Call (AAPL280317C00310000)
option OPRA

EOD

Jul 2, 2026

55.00+20.403%(+9.32)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	49.6200	55.0000	49.6100	55.0000	+20.403%	44	574	0.000%
2026-07-01	45.1700	45.6800	45.1700	45.6800	+7.609%	2	574	+20.403%
2026-06-30	42.4500	42.4500	42.4500	42.4500	+16.942%	1	573	+29.564%
2026-06-26	36.3000	36.3000	36.3000	36.3000	-3.662%	1	573	+51.515%
2026-06-25	40.8500	40.8500	35.9500	37.6800	-20.807%	72	573	+45.966%
2026-06-24	47.8600	47.8600	47.5800	47.5800	-1.184%	6	566	+15.595%
2026-06-23	49.3100	49.3100	48.0000	48.1500	-2.570%	57	563	+14.226%
2026-06-22	49.4200	49.4200	49.4200	49.4200	+2.958%	1	563	+11.291%
2026-06-18	47.7600	48.0000	47.7600	48.0000	-1.538%	3	565	+14.583%
2026-06-17	47.8500	48.7500	47.7500	48.7500	+0.536%	38	565	+12.821%
2026-06-16	48.4900	48.4900	48.4900	48.4900	+3.967%	1	580	+13.425%
2026-06-15	46.7200	46.7200	46.2900	46.6400	+6.484%	13	580	+17.925%
2026-06-12	44.3600	44.3600	43.8000	43.8000	-4.783%	63	570	+25.571%
2026-06-11	44.0000	46.0000	43.9500	46.0000	+2.633%	85	571	+19.565%
2026-06-10	45.8700	45.8700	44.8200	44.8200	+0.832%	2	574	+22.713%
2026-06-09	47.0000	47.0000	44.2700	44.4500	-16.290%	12	574	+23.735%
2026-06-08	58.1500	58.1600	53.1000	53.1000	-4.856%	12	572	+3.578%
2026-06-05	58.1400	58.2400	55.8100	55.8100	-2.002%	19	568	-1.451%
2026-06-04	56.9300	56.9500	56.9300	56.9500	-5.225%	6	568	-3.424%
2026-06-03	59.5200	60.0900	59.5200	60.0900	+1.847%	8	569	-8.471%
2026-06-02	56.7500	59.0000	53.4700	59.0000	+9.564%	112	572	-6.780%
2026-06-01	54.5600	54.5600	52.6100	53.8500	-2.850%	100	612	+2.136%
2026-05-29	57.1200	57.3100	55.3800	55.4300	-0.252%	24	625	-0.776%
2026-05-28	56.4000	56.4000	55.5700	55.5700	+0.616%	9	637	-1.026%
2026-05-27	55.9000	57.0000	55.2300	55.2300	+2.278%	32	637	-0.416%
2026-05-26	55.5200	55.5200	54.0000	54.0000	-3.312%	12	655	+1.852%
2026-05-22	54.2000	56.4000	54.2000	55.8500	+5.777%	37	640	-1.522%
2026-05-21	50.5400	52.8000	50.5400	52.8000	+10.276%	53	665	+4.167%
2026-05-19	46.9500	47.8800	46.9500	47.8800	+1.786%	5	665	+14.871%
2026-05-18	46.5700	47.0400	46.5700	47.0400	-4.681%	4	667	+16.922%
2026-05-15	51.2700	51.7100	49.3500	49.3500	+0.714%	28	667	+11.449%
2026-05-14	49.5000	49.5000	49.0000	49.0000	+10.985%	17	667	+12.245%
2026-05-11	44.1500	44.1500	44.1500	44.1500	-5.964%	1	682	+24.575%
2026-05-08	45.7800	46.9500	45.2300	46.9500	+12.053%	108	681	+17.146%
2026-05-07	44.2600	44.8300	41.9000	41.9000	+7.712%	15	626	+31.265%
2026-05-01	39.5100	41.5000	38.3000	38.9000	+14.412%	47	634	+41.388%
2026-04-30	33.4000	34.0000	33.4000	34.0000	+2.471%	60	634	+61.765%
2026-04-29	33.6000	33.6000	33.1800	33.1800	-2.412%	4	661	+65.763%
2026-04-28	34.0000	34.0000	34.0000	34.0000	-4.090%	1	659	+61.765%
2026-04-22	33.5500	35.8500	33.5500	35.4500	+10.299%	73	659	+55.148%
2026-04-21	32.1400	32.1400	32.1400	32.1400	-8.823%	1	658	+71.126%
2026-04-20	35.4000	35.4000	35.2500	35.2500	+1.526%	2	658	+56.028%
2026-04-17	33.0000	34.7200	33.0000	34.7200	+11.104%	3	658	+58.410%
2026-04-16	30.4500	31.2500	30.2000	31.2500	-2.496%	9	659	+76.000%
2026-04-15	31.8500	32.1500	31.7400	32.0500	+14.057%	69	654	+71.607%
2026-04-14	29.1500	29.2000	28.1000	28.1000	-0.461%	18	654	+95.730%
2026-04-13	28.1900	28.2300	28.1900	28.2300	-2.149%	70	637	+94.828%
2026-04-08	29.0500	29.0500	28.8500	28.8500	+6.773%	6	602	+90.641%
2026-04-07	27.6400	27.6400	27.0200	27.0200	-13.119%	2	604	+103.553%
2026-04-06	31.1000	31.1000	31.1000	31.1000	+9.507%	1	603	+76.849%
2026-04-02	28.4000	28.4000	28.4000	28.4000	+1.938%	3	602	+93.662%
2026-04-01	28.0000	28.0000	27.8600	27.8600	+7.901%	11	602	+97.416%
2026-03-31	25.8000	25.8200	25.8000	25.8200	+3.903%	35	592	+113.013%
2026-03-30	24.6400	24.8500	24.6400	24.8500	-14.162%	12	627	+121.328%
2026-03-26	28.8500	29.1000	28.8500	28.9500	+11.346%	4	616	+89.983%
2026-03-23	25.9000	26.0000	25.9000	26.0000	+2.767%	2	613	+111.538%
2026-03-20	25.3000	25.3000	25.3000	25.3000	+0.596%	10	612	+117.391%
2026-03-19	25.1500	25.1500	25.1500	25.1500	-3.269%	5	622	+118.688%
2026-03-18	26.0000	26.0000	26.0000	26.0000	-3.166%	4	622	+111.538%
2026-03-13	27.2000	27.2000	26.8500	26.8500	-7.158%	6	618	+104.842%
2026-03-06	28.1500	28.9200	28.1500	28.9200	-2.626%	3	612	+90.180%
2026-03-05	29.8500	29.8500	29.7000	29.7000	-5.744%	5	612	+85.185%
2026-03-04	31.0500	31.5100	31.0500	31.5100	+0.510%	2	608	+74.548%
2026-03-03	31.3500	31.3500	31.3500	31.3500	+11.170%	26	608	+75.439%
2026-03-02	28.2000	28.2000	28.2000	28.2000	-17.423%	1	602	+95.035%
2026-02-27	34.1000	34.1500	34.1000	34.1500	-2.149%	10	603	+61.054%
2026-02-26	34.8000	34.9000	34.7000	34.9000	-4.645%	14	612	+57.593%
2026-02-25	36.6000	36.6000	36.6000	36.6000	+19.024%	1	611	+50.273%
2026-02-20	29.5500	30.7500	29.5500	30.7500	+2.058%	4	611	+78.862%
2026-02-19	30.1500	30.1500	30.1300	30.1300	-5.608%	4	608	+82.542%
2026-02-18	31.9200	31.9200	31.9200	31.9200	+4.484%	1	605	+72.306%
2026-02-17	30.5500	30.5500	30.5500	30.5500	+4.302%	10	605	+80.033%
2026-02-13	29.4500	29.4500	29.2900	29.2900	-7.457%	3	604	+87.777%
2026-02-12	36.5800	36.5800	31.6500	31.6500	-19.466%	25	604	+73.776%
2026-02-11	39.3000	39.3000	39.3000	39.3000	+2.772%	1	610	+39.949%
2026-02-04	37.6000	38.2400	37.3500	38.2400	+11.066%	27	610	+43.828%
2026-02-03	34.5600	34.5600	33.7500	34.4300	+2.623%	13	602	+59.744%
2026-02-02	33.5500	33.5500	33.5500	33.5500	+26.699%	2	612	+63.934%
2026-01-30	26.4800	26.4800	26.4800	26.4800	-5.192%	100	612	+107.704%
2026-01-29	27.9300	27.9300	27.9300	27.9300	+0.649%	1	533	+96.921%
2026-01-28	27.7500	27.7500	27.7500	27.7500	+3.545%	5	533	+98.198%
2026-01-26	26.8000	26.8000	26.8000	26.8000	+11.203%	1	528	+105.224%
2026-01-23	24.1000	24.1000	24.1000	24.1000	-2.033%	23	528	+128.216%
2026-01-22	24.6000	24.6000	24.6000	24.6000	+5.353%	7	509	+123.577%
2026-01-21	23.3500	23.3500	23.3500	23.3500	-0.849%	10	509	+135.546%
2026-01-20	26.5500	26.5500	23.5500	23.5500	-12.778%	39	509	+133.546%
2026-01-16	27.5500	27.7600	27.0000	27.0000	-3.778%	57	469	+103.704%
2026-01-14	28.0600	28.0600	28.0600	28.0600	-4.395%	14	469	+96.009%
2026-01-13	28.4500	29.3500	28.4500	29.3500	-2.492%	7	480	+87.394%
2026-01-12	29.4500	30.1000	29.4500	30.1000	+3.188%	2	474	+82.724%
2026-01-09	28.9700	29.1700	28.3000	29.1700	+2.531%	8	474	+88.550%
2026-01-08	28.7500	28.7500	28.1500	28.4500	-4.209%	29	474	+93.322%
2026-01-07	30.7000	30.7000	29.7000	29.7000	-4.747%	19	468	+85.185%
2026-01-06	32.1500	32.2200	30.8500	31.1800	-6.423%	98	461	+76.395%
2026-01-05	34.5000	34.5000	33.1000	33.3200	-5.341%	161	344	+65.066%
2026-01-02	37.0500	37.0500	34.5500	35.2000	-2.762%	103	344	+56.250%
2025-12-31	36.2000	36.2000	36.2000	36.2000	+0.277%	15	295	+51.934%
2025-12-30	36.0200	36.1000	35.9500	36.1000	-0.879%	33	295	+52.355%
2025-12-29	36.4300	36.4300	36.4200	36.4200	-1.727%	62	287	+51.016%
2025-12-26	37.4300	37.4300	37.0600	37.0600	-1.357%	42	247	+48.408%
2025-12-24	37.5400	37.5700	37.5400	37.5700	+3.641%	11	202	+46.393%
2025-12-23	36.2500	36.2500	36.2500	36.2500	+1.399%	1	202	+51.724%
2025-12-22	36.4100	36.4100	35.7500	35.7500	-2.082%	43	202	+53.846%
2025-12-19	37.2100	37.2100	36.2200	36.5100	-1.457%	20	160	+50.644%
2025-12-18	36.6300	37.0500	36.6300	37.0500	-0.537%	9	145	+48.448%
2025-12-17	37.2500	37.2500	37.2500	37.2500	-3.146%	7	139	+47.651%
2025-12-16	38.4600	38.4600	38.4600	38.4600	+0.052%	58	139	+43.006%
2025-12-15	39.1800	39.1800	38.4400	38.4400	-6.221%	12	81	+43.080%
2025-12-12	40.4000	40.9900	40.4000	40.9900	+1.335%	8	77	+34.179%
2025-12-11	40.4500	40.4500	40.4500	40.4500	-2.177%	10	69	+35.970%
2025-12-10	41.2000	41.3500	41.2000	41.3500	-0.337%	18	59	+33.011%
2025-12-09	41.5800	41.6500	40.9000	41.4900	+2.902%	20	41	+32.562%
2025-12-08	40.9300	40.9300	40.3100	40.3200	-4.228%	11	26	+36.409%
2025-12-05	42.1000	42.1000	42.1000	42.1000	-2.025%	15	24	+30.641%
2025-12-04	45.7500	45.7500	42.9700	42.9700	0.000%	25	24	+27.996%