Dark

AAPL20280317C310
AAPL Mar 17 2028 310.00 Call (AAPL280317C00310000)
option OPRA

EOD

Aug 14, 2026

50.55+0.099%(+0.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	51.5000	51.5000	50.5000	50.5500	+0.099%	8	2,119	0.000%
2026-08-13	49.8000	50.6900	49.5000	50.5000	+3.867%	40	2,113	+0.099%
2026-08-12	49.6000	49.7500	47.8200	48.6200	-3.532%	35	2,089	+3.970%
2026-08-11	51.8000	52.1400	49.4900	50.4000	-4.924%	48	2,061	+0.298%
2026-08-10	52.5000	53.5500	51.3500	53.0100	-6.689%	197	2,015	-4.641%
2026-08-07	56.0000	58.2000	56.0000	56.8100	-0.386%	27	1,932	-11.019%
2026-08-06	57.8900	59.0000	55.0000	57.0300	+2.757%	28	1,953	-11.362%
2026-08-05	54.0000	55.5000	53.0000	55.5000	+1.835%	28	1,961	-8.919%
2026-08-04	52.5000	55.3900	51.8000	54.5000	+6.238%	64	1,948	-7.248%
2026-08-03	53.0100	53.5700	50.7000	51.3000	-4.112%	1,619	1,951	-1.462%
2026-07-31	50.6500	53.5000	49.0200	53.5000	-26.044%	181	564	-5.514%
2026-07-30	72.6800	72.6800	70.1500	72.3400	-10.680%	14	572	-30.122%
2026-07-29	79.9700	80.9900	79.9700	80.9900	+4.033%	6	561	-37.585%
2026-07-28	77.8000	77.9000	77.6500	77.8500	+4.147%	9	563	-35.067%
2026-07-27	74.7500	75.6200	74.3500	74.7500	+1.978%	5	558	-32.375%
2026-07-24	73.3000	73.3000	73.3000	73.3000	+11.568%	3	561	-31.037%
2026-07-23	65.7000	65.7000	65.6500	65.7000	-5.372%	21	559	-23.059%
2026-07-21	69.4300	69.4300	69.4300	69.4300	-0.758%	1	559	-27.193%
2026-07-20	68.2000	69.9600	68.2000	69.9600	-4.907%	5	560	-27.744%
2026-07-17	73.1000	73.5700	71.3800	73.5700	+0.341%	17	562	-31.290%
2026-07-16	70.8100	73.3200	70.8100	73.3200	+7.602%	11	572	-31.056%
2026-07-15	65.9500	68.3500	65.7000	68.1400	+16.280%	14	574	-25.814%
2026-07-14	58.6700	58.6700	58.6000	58.6000	-4.092%	2	577	-13.737%
2026-07-13	65.0000	65.0000	60.2000	61.1000	+2.328%	19	576	-17.267%
2026-07-10	57.2800	59.7100	57.2800	59.7100	+0.947%	3	575	-15.341%
2026-07-09	58.8500	59.1500	58.8500	59.1500	+1.545%	5	575	-14.539%
2026-07-08	58.4500	58.7000	58.2500	58.2500	+1.925%	75	580	-13.219%
2026-07-07	58.9500	58.9500	56.7500	57.1500	+0.088%	21	576	-11.549%
2026-07-06	54.3800	57.9500	54.3800	57.1000	+3.818%	9	572	-11.471%
2026-07-02	49.6200	55.0000	49.6100	55.0000	+20.403%	44	574	-8.091%
2026-07-01	45.1700	45.6800	45.1700	45.6800	+7.609%	2	574	+10.661%
2026-06-30	42.4500	42.4500	42.4500	42.4500	+16.942%	1	573	+19.081%
2026-06-26	36.3000	36.3000	36.3000	36.3000	-3.662%	1	573	+39.256%
2026-06-25	40.8500	40.8500	35.9500	37.6800	-20.807%	72	573	+34.156%
2026-06-24	47.8600	47.8600	47.5800	47.5800	-1.184%	6	566	+6.242%
2026-06-23	49.3100	49.3100	48.0000	48.1500	-2.570%	57	563	+4.984%
2026-06-22	49.4200	49.4200	49.4200	49.4200	+2.958%	1	563	+2.287%
2026-06-18	47.7600	48.0000	47.7600	48.0000	-1.538%	3	565	+5.312%
2026-06-17	47.8500	48.7500	47.7500	48.7500	+0.536%	38	565	+3.692%
2026-06-16	48.4900	48.4900	48.4900	48.4900	+3.967%	1	580	+4.248%
2026-06-15	46.7200	46.7200	46.2900	46.6400	+6.484%	13	580	+8.383%
2026-06-12	44.3600	44.3600	43.8000	43.8000	-4.783%	63	570	+15.411%
2026-06-11	44.0000	46.0000	43.9500	46.0000	+2.633%	85	571	+9.891%
2026-06-10	45.8700	45.8700	44.8200	44.8200	+0.832%	2	574	+12.784%
2026-06-09	47.0000	47.0000	44.2700	44.4500	-16.290%	12	574	+13.723%
2026-06-08	58.1500	58.1600	53.1000	53.1000	-4.856%	12	572	-4.802%
2026-06-05	58.1400	58.2400	55.8100	55.8100	-2.002%	19	568	-9.425%
2026-06-04	56.9300	56.9500	56.9300	56.9500	-5.225%	6	568	-11.238%
2026-06-03	59.5200	60.0900	59.5200	60.0900	+1.847%	8	569	-15.876%
2026-06-02	56.7500	59.0000	53.4700	59.0000	+9.564%	112	572	-14.322%
2026-06-01	54.5600	54.5600	52.6100	53.8500	-2.850%	100	612	-6.128%
2026-05-29	57.1200	57.3100	55.3800	55.4300	-0.252%	24	625	-8.804%
2026-05-28	56.4000	56.4000	55.5700	55.5700	+0.616%	9	637	-9.034%
2026-05-27	55.9000	57.0000	55.2300	55.2300	+2.278%	32	637	-8.474%
2026-05-26	55.5200	55.5200	54.0000	54.0000	-3.312%	12	655	-6.389%
2026-05-22	54.2000	56.4000	54.2000	55.8500	+5.777%	37	640	-9.490%
2026-05-21	50.5400	52.8000	50.5400	52.8000	+10.276%	53	665	-4.261%
2026-05-19	46.9500	47.8800	46.9500	47.8800	+1.786%	5	665	+5.576%
2026-05-18	46.5700	47.0400	46.5700	47.0400	-4.681%	4	667	+7.462%
2026-05-15	51.2700	51.7100	49.3500	49.3500	+0.714%	28	667	+2.432%
2026-05-14	49.5000	49.5000	49.0000	49.0000	+10.985%	17	667	+3.163%
2026-05-11	44.1500	44.1500	44.1500	44.1500	-5.964%	1	682	+14.496%
2026-05-08	45.7800	46.9500	45.2300	46.9500	+12.053%	108	681	+7.668%
2026-05-07	44.2600	44.8300	41.9000	41.9000	+7.712%	15	626	+20.644%
2026-05-01	39.5100	41.5000	38.3000	38.9000	+14.412%	47	634	+29.949%
2026-04-30	33.4000	34.0000	33.4000	34.0000	+2.471%	60	634	+48.676%
2026-04-29	33.6000	33.6000	33.1800	33.1800	-2.412%	4	661	+52.351%
2026-04-28	34.0000	34.0000	34.0000	34.0000	-4.090%	1	659	+48.676%
2026-04-22	33.5500	35.8500	33.5500	35.4500	+10.299%	73	659	+42.595%
2026-04-21	32.1400	32.1400	32.1400	32.1400	-8.823%	1	658	+57.281%
2026-04-20	35.4000	35.4000	35.2500	35.2500	+1.526%	2	658	+43.404%
2026-04-17	33.0000	34.7200	33.0000	34.7200	+11.104%	3	658	+45.593%
2026-04-16	30.4500	31.2500	30.2000	31.2500	-2.496%	9	659	+61.760%
2026-04-15	31.8500	32.1500	31.7400	32.0500	+14.057%	69	654	+57.722%
2026-04-14	29.1500	29.2000	28.1000	28.1000	-0.461%	18	654	+79.893%
2026-04-13	28.1900	28.2300	28.1900	28.2300	-2.149%	70	637	+79.065%
2026-04-08	29.0500	29.0500	28.8500	28.8500	+6.773%	6	602	+75.217%
2026-04-07	27.6400	27.6400	27.0200	27.0200	-13.119%	2	604	+87.084%
2026-04-06	31.1000	31.1000	31.1000	31.1000	+9.507%	1	603	+62.540%
2026-04-02	28.4000	28.4000	28.4000	28.4000	+1.938%	3	602	+77.993%
2026-04-01	28.0000	28.0000	27.8600	27.8600	+7.901%	11	602	+81.443%
2026-03-31	25.8000	25.8200	25.8000	25.8200	+3.903%	35	592	+95.778%
2026-03-30	24.6400	24.8500	24.6400	24.8500	-14.162%	12	627	+103.421%
2026-03-26	28.8500	29.1000	28.8500	28.9500	+11.346%	4	616	+74.611%
2026-03-23	25.9000	26.0000	25.9000	26.0000	+2.767%	2	613	+94.423%
2026-03-20	25.3000	25.3000	25.3000	25.3000	+0.596%	10	612	+99.802%
2026-03-19	25.1500	25.1500	25.1500	25.1500	-3.269%	5	622	+100.994%
2026-03-18	26.0000	26.0000	26.0000	26.0000	-3.166%	4	622	+94.423%
2026-03-13	27.2000	27.2000	26.8500	26.8500	-7.158%	6	618	+88.268%
2026-03-06	28.1500	28.9200	28.1500	28.9200	-2.626%	3	612	+74.793%
2026-03-05	29.8500	29.8500	29.7000	29.7000	-5.744%	5	612	+70.202%
2026-03-04	31.0500	31.5100	31.0500	31.5100	+0.510%	2	608	+60.425%
2026-03-03	31.3500	31.3500	31.3500	31.3500	+11.170%	26	608	+61.244%
2026-03-02	28.2000	28.2000	28.2000	28.2000	-17.423%	1	602	+79.255%
2026-02-27	34.1000	34.1500	34.1000	34.1500	-2.149%	10	603	+48.023%
2026-02-26	34.8000	34.9000	34.7000	34.9000	-4.645%	14	612	+44.842%
2026-02-25	36.6000	36.6000	36.6000	36.6000	+19.024%	1	611	+38.115%
2026-02-20	29.5500	30.7500	29.5500	30.7500	+2.058%	4	611	+64.390%
2026-02-19	30.1500	30.1500	30.1300	30.1300	-5.608%	4	608	+67.773%
2026-02-18	31.9200	31.9200	31.9200	31.9200	+4.484%	1	605	+58.365%
2026-02-17	30.5500	30.5500	30.5500	30.5500	+4.302%	10	605	+65.466%
2026-02-13	29.4500	29.4500	29.2900	29.2900	-7.457%	3	604	+72.584%
2026-02-12	36.5800	36.5800	31.6500	31.6500	-19.466%	25	604	+59.716%
2026-02-11	39.3000	39.3000	39.3000	39.3000	+2.772%	1	610	+28.626%
2026-02-04	37.6000	38.2400	37.3500	38.2400	+11.066%	27	610	+32.191%
2026-02-03	34.5600	34.5600	33.7500	34.4300	+2.623%	13	602	+46.820%
2026-02-02	33.5500	33.5500	33.5500	33.5500	+26.699%	2	612	+50.671%
2026-01-30	26.4800	26.4800	26.4800	26.4800	-5.192%	100	612	+90.899%
2026-01-29	27.9300	27.9300	27.9300	27.9300	+0.649%	1	533	+80.988%
2026-01-28	27.7500	27.7500	27.7500	27.7500	+3.545%	5	533	+82.162%
2026-01-26	26.8000	26.8000	26.8000	26.8000	+11.203%	1	528	+88.619%
2026-01-23	24.1000	24.1000	24.1000	24.1000	-2.033%	23	528	+109.751%
2026-01-22	24.6000	24.6000	24.6000	24.6000	+5.353%	7	509	+105.488%
2026-01-21	23.3500	23.3500	23.3500	23.3500	-0.849%	10	509	+116.488%
2026-01-20	26.5500	26.5500	23.5500	23.5500	-12.778%	39	509	+114.650%
2026-01-16	27.5500	27.7600	27.0000	27.0000	-3.778%	57	469	+87.222%
2026-01-14	28.0600	28.0600	28.0600	28.0600	-4.395%	14	469	+80.150%
2026-01-13	28.4500	29.3500	28.4500	29.3500	-2.492%	7	480	+72.232%
2026-01-12	29.4500	30.1000	29.4500	30.1000	+3.188%	2	474	+67.940%
2026-01-09	28.9700	29.1700	28.3000	29.1700	+2.531%	8	474	+73.294%
2026-01-08	28.7500	28.7500	28.1500	28.4500	-4.209%	29	474	+77.680%
2026-01-07	30.7000	30.7000	29.7000	29.7000	-4.747%	19	468	+70.202%
2026-01-06	32.1500	32.2200	30.8500	31.1800	-6.423%	98	461	+62.123%
2026-01-05	34.5000	34.5000	33.1000	33.3200	-5.341%	161	344	+51.711%
2026-01-02	37.0500	37.0500	34.5500	35.2000	-2.762%	103	344	+43.608%
2025-12-31	36.2000	36.2000	36.2000	36.2000	+0.277%	15	295	+39.641%
2025-12-30	36.0200	36.1000	35.9500	36.1000	-0.879%	33	295	+40.028%
2025-12-29	36.4300	36.4300	36.4200	36.4200	-1.727%	62	287	+38.797%
2025-12-26	37.4300	37.4300	37.0600	37.0600	-1.357%	42	247	+36.400%
2025-12-24	37.5400	37.5700	37.5400	37.5700	+3.641%	11	202	+34.549%
2025-12-23	36.2500	36.2500	36.2500	36.2500	+1.399%	1	202	+39.448%
2025-12-22	36.4100	36.4100	35.7500	35.7500	-2.082%	43	202	+41.399%
2025-12-19	37.2100	37.2100	36.2200	36.5100	-1.457%	20	160	+38.455%
2025-12-18	36.6300	37.0500	36.6300	37.0500	-0.537%	9	145	+36.437%
2025-12-17	37.2500	37.2500	37.2500	37.2500	-3.146%	7	139	+35.705%
2025-12-16	38.4600	38.4600	38.4600	38.4600	+0.052%	58	139	+31.435%
2025-12-15	39.1800	39.1800	38.4400	38.4400	-6.221%	12	81	+31.504%
2025-12-12	40.4000	40.9900	40.4000	40.9900	+1.335%	8	77	+23.323%
2025-12-11	40.4500	40.4500	40.4500	40.4500	-2.177%	10	69	+24.969%
2025-12-10	41.2000	41.3500	41.2000	41.3500	-0.337%	18	59	+22.249%
2025-12-09	41.5800	41.6500	40.9000	41.4900	+2.902%	20	41	+21.837%
2025-12-08	40.9300	40.9300	40.3100	40.3200	-4.228%	11	26	+25.372%
2025-12-05	42.1000	42.1000	42.1000	42.1000	-2.025%	15	24	+20.071%
2025-12-04	45.7500	45.7500	42.9700	42.9700	0.000%	25	24	+17.640%