Dark

AAPL20280317C300
AAPL Mar 17 2028 300.00 Call (AAPL280317C00300000)
option OPRA

EOD

Jul 2, 2026

59.63+17.498%(+8.88)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	53.7700	59.8000	53.7700	59.6300	+17.498%	23	2,599	0.000%
2026-07-01	49.0200	50.7500	49.0200	50.7500	+10.808%	7	2,599	+17.498%
2026-06-30	46.9500	46.9500	45.8000	45.8000	+6.512%	3	2,604	+30.197%
2026-06-29	44.5000	44.5000	43.0000	43.0000	0.000%	21	2,607	+38.674%
2026-06-26	41.7700	43.0000	41.1400	43.0000	+4.242%	18	2,586	+38.674%
2026-06-25	44.6900	44.6900	38.5000	41.2500	-17.500%	45	2,571	+44.558%
2026-06-24	50.5000	53.1000	50.0000	50.0000	-6.716%	5	2,574	+19.260%
2026-06-23	53.6800	53.6800	53.0000	53.6000	-0.741%	30	2,574	+11.250%
2026-06-22	54.0000	54.0000	54.0000	54.0000	+2.779%	1	2,549	+10.426%
2026-06-18	53.2600	54.0200	52.5400	52.5400	+3.020%	32	2,539	+13.494%
2026-06-17	52.3500	53.5500	51.0000	51.0000	-3.955%	118	2,539	+16.922%
2026-06-16	51.0000	53.1000	51.0000	53.1000	+3.107%	41	2,567	+12.298%
2026-06-15	51.0000	52.6100	50.9500	51.5000	+5.945%	1,105	2,534	+15.786%
2026-06-12	49.3600	49.9700	48.4200	48.6100	-6.984%	12	1,698	+22.670%
2026-06-11	51.0700	52.2600	51.0700	52.2600	+7.753%	7	1,691	+14.103%
2026-06-10	47.0000	48.5000	47.0000	48.5000	+1.042%	3	1,690	+22.948%
2026-06-09	54.6000	54.6000	46.9000	48.0000	-14.286%	33	1,689	+24.229%
2026-06-08	64.8000	64.8000	56.0000	56.0000	-9.165%	6	1,677	+6.482%
2026-06-05	64.1000	64.1000	61.6500	61.6500	-1.439%	71	1,678	-3.277%
2026-06-04	62.5200	62.6500	62.5200	62.5500	+1.707%	9	1,748	-4.668%
2026-06-03	65.5000	65.5000	61.5000	61.5000	-5.385%	14	1,742	-3.041%
2026-06-02	63.0000	65.0000	63.0000	65.0000	+10.450%	4	1,755	-8.262%
2026-06-01	60.9100	61.1000	58.4100	58.8500	-2.015%	79	1,755	+1.325%
2026-05-29	64.0000	64.0000	60.0600	60.0600	-2.135%	54	1,754	-0.716%
2026-05-28	61.3700	61.3700	61.3700	61.3700	-1.016%	2	1,748	-2.835%
2026-05-27	61.5500	62.0000	61.5500	62.0000	+4.730%	3	1,746	-3.823%
2026-05-26	61.2200	61.8000	59.2000	59.2000	-0.854%	75	1,745	+0.726%
2026-05-22	59.5600	60.8500	59.5600	59.7100	+3.753%	29	1,771	-0.134%
2026-05-21	55.3900	57.5500	55.3900	57.5500	+3.507%	94	1,739	+3.614%
2026-05-20	55.6000	55.6000	55.6000	55.6000	+5.423%	2	1,739	+7.248%
2026-05-19	53.9000	53.9000	52.0500	52.7400	+1.815%	168	1,794	+13.064%
2026-05-18	51.8000	51.8000	51.8000	51.8000	-5.818%	2	1,794	+15.116%
2026-05-15	54.7500	57.1000	54.7500	55.0000	+1.029%	46	1,794	+8.418%
2026-05-14	54.5000	54.8000	52.9500	54.4400	+0.018%	25	1,801	+9.533%
2026-05-13	52.7600	55.6900	52.7600	54.4300	+4.794%	70	1,815	+9.554%
2026-05-12	51.3000	51.9400	50.5000	51.9400	+3.590%	13	1,815	+14.806%
2026-05-11	49.1500	50.1400	49.1500	50.1400	+0.987%	3	1,815	+18.927%
2026-05-08	49.5000	52.3500	49.4500	49.6500	+6.568%	45	1,816	+20.101%
2026-05-07	48.0000	49.6300	46.5600	46.5900	-0.043%	10	1,797	+27.989%
2026-05-06	45.2000	46.6100	45.2000	46.6100	+4.273%	6	1,796	+27.934%
2026-05-05	42.0000	45.0000	42.0000	44.7000	+11.001%	74	1,797	+33.400%
2026-05-04	40.0000	40.2700	40.0000	40.2700	-5.314%	7	1,781	+48.075%
2026-05-01	42.2500	45.1400	42.2500	42.5300	+11.190%	14	1,778	+40.207%
2026-04-30	36.5100	39.7500	36.0000	38.2500	+3.239%	24	1,778	+55.895%
2026-04-29	37.6000	37.6000	36.2800	37.0500	+4.572%	3	1,776	+60.945%
2026-04-27	35.6300	36.2900	35.3300	35.4300	-5.013%	5	1,776	+68.304%
2026-04-24	38.2500	38.2500	37.1000	37.3000	-4.750%	5	1,774	+59.866%
2026-04-22	38.6300	39.5500	38.6300	39.1600	+9.815%	53	1,772	+52.273%
2026-04-21	37.2500	37.2500	35.6600	35.6600	-9.607%	13	1,767	+67.218%
2026-04-20	37.9000	39.5000	37.9000	39.4500	+4.007%	20	1,756	+51.153%
2026-04-17	38.4900	38.6500	37.9300	37.9300	+9.561%	7	1,762	+57.211%
2026-04-16	35.0000	35.0000	33.9000	34.6200	-1.926%	7	1,759	+72.241%
2026-04-15	32.5000	35.9700	32.5000	35.3000	+11.427%	29	1,755	+68.924%
2026-04-14	33.4000	33.4000	31.3500	31.6800	+0.571%	40	1,749	+88.226%
2026-04-13	31.5000	31.5000	31.5000	31.5000	-3.463%	1	1,711	+89.302%
2026-04-10	33.3200	34.4300	32.6300	32.6300	-2.012%	8	1,712	+82.746%
2026-04-09	32.3700	33.3000	32.3700	33.3000	+0.060%	7	1,713	+79.069%
2026-04-08	32.4500	33.2800	32.4500	33.2800	+7.702%	4	1,712	+79.177%
2026-04-07	28.1500	30.9000	27.6000	30.9000	-9.224%	6	1,712	+92.977%
2026-04-06	34.0400	34.0400	34.0400	34.0400	+7.111%	3	1,710	+75.176%
2026-04-02	31.7500	31.7800	31.7500	31.7800	+0.411%	4	1,715	+87.634%
2026-04-01	31.3000	31.6500	31.3000	31.6500	+1.932%	11	1,715	+88.404%
2026-03-31	30.9500	31.0500	30.9500	31.0500	+13.115%	27	1,704	+92.045%
2026-03-30	28.0500	28.0500	27.4500	27.4500	-5.670%	53	1,677	+117.231%
2026-03-27	29.2200	29.2200	29.1000	29.1000	-10.185%	12	1,660	+104.914%
2026-03-26	31.8000	32.6000	31.8000	32.4000	+5.710%	7	1,650	+84.043%
2026-03-25	30.3600	30.6500	30.3600	30.6500	+2.852%	4	1,646	+94.551%
2026-03-24	30.9100	30.9100	29.8000	29.8000	+1.880%	23	1,644	+100.101%
2026-03-23	29.2500	29.2500	29.2500	29.2500	+1.211%	1	1,650	+103.863%
2026-03-20	28.6500	28.9000	28.6500	28.9000	-0.516%	8	1,650	+106.332%
2026-03-19	29.0500	29.0500	29.0500	29.0500	+0.172%	2	1,646	+105.267%
2026-03-18	29.0000	29.0000	29.0000	29.0000	-5.537%	1	1,648	+105.621%
2026-03-17	30.7000	30.7000	30.7000	30.7000	+1.488%	15	1,647	+94.235%
2026-03-16	30.2500	30.2500	30.2500	30.2500	+1.749%	1	1,662	+97.124%
2026-03-13	31.7000	31.7000	29.7300	29.7300	-6.066%	8	1,660	+100.572%
2026-03-12	31.6500	31.6500	31.6500	31.6500	-6.416%	1	1,657	+88.404%
2026-03-11	33.6500	34.1000	33.6500	33.8200	-0.734%	17	1,657	+76.316%
2026-03-10	33.0500	34.0700	33.0500	34.0700	+4.349%	12	1,661	+75.022%
2026-03-09	31.8000	32.9500	31.8000	32.6500	+0.031%	13	1,663	+82.634%
2026-03-06	32.2900	32.6400	32.1700	32.6400	-4.310%	6	1,668	+82.690%
2026-03-05	32.9000	34.1100	32.9000	34.1100	-2.236%	51	1,669	+74.817%
2026-03-04	34.8900	34.8900	34.8900	34.8900	+2.018%	5	1,669	+70.909%
2026-03-03	34.9800	34.9800	34.2000	34.2000	-4.469%	41	1,674	+74.357%
2026-03-02	35.3000	35.8000	35.3000	35.8000	-0.804%	11	1,638	+66.564%
2026-02-27	37.9300	37.9300	36.0900	36.0900	-7.934%	26	1,638	+65.226%
2026-02-26	38.7500	39.2000	38.6500	39.2000	-3.162%	52	1,648	+52.117%
2026-02-25	40.4500	40.4800	40.3000	40.4800	+1.913%	41	1,638	+47.307%
2026-02-24	40.2500	40.2800	39.7200	39.7200	+11.417%	4	1,638	+50.126%
2026-02-18	36.0100	36.0100	35.6500	35.6500	-1.247%	8	1,640	+67.265%
2026-02-17	33.2500	36.1000	33.2500	36.1000	+8.735%	9	1,648	+65.180%
2026-02-13	32.6500	33.2000	32.6500	33.2000	-2.924%	11	1,644	+79.608%
2026-02-12	39.8000	39.8000	34.0000	34.2000	-21.216%	103	1,644	+74.357%
2026-02-11	41.3500	43.6000	41.3500	43.4100	+9.290%	8	1,588	+37.365%
2026-02-10	39.7200	39.7200	39.7200	39.7200	-0.276%	2	1,588	+50.126%
2026-02-09	39.9200	39.9200	39.1600	39.8300	-5.279%	24	1,586	+49.711%
2026-02-06	43.5500	43.7000	42.0500	42.0500	+2.212%	24	1,605	+41.807%
2026-02-05	41.5600	41.5600	41.1400	41.1400	-3.063%	22	1,607	+44.944%
2026-02-04	42.0000	43.5000	41.4000	42.4400	+10.521%	39	1,594	+40.504%
2026-02-03	37.6000	39.3000	37.4000	38.4000	+6.667%	83	1,580	+55.286%
2026-02-02	34.3000	36.0000	34.3000	36.0000	+9.091%	18	1,583	+65.639%
2026-01-30	30.3700	33.0000	29.9500	33.0000	0.000%	19	1,592	+80.697%
2026-01-29	31.8500	33.0000	30.8800	33.0000	+7.143%	19	1,578	+80.697%
2026-01-28	31.3800	31.5300	30.6500	30.8000	-4.850%	24	1,569	+93.604%
2026-01-27	33.4500	33.7000	32.3700	32.3700	+5.268%	33	1,563	+84.214%
2026-01-26	28.0000	31.1000	28.0000	30.7500	+13.889%	51	1,543	+93.919%
2026-01-23	25.9400	27.4100	25.5000	27.0000	-1.818%	37	1,527	+120.852%
2026-01-22	27.8300	28.3100	27.5000	27.5000	+2.612%	5	1,494	+116.836%
2026-01-21	26.9000	27.2000	26.2000	26.8000	+4.688%	140	1,491	+122.500%
2026-01-20	29.0000	29.1000	25.6000	25.6000	-15.512%	29	1,485	+132.930%
2026-01-16	31.0000	31.0500	30.3000	30.3000	-8.265%	51	1,457	+96.799%
2026-01-15	33.0300	33.0300	33.0300	33.0300	-0.091%	2	1,457	+80.533%
2026-01-14	32.1000	33.0600	31.6300	33.0600	+1.723%	160	1,455	+80.369%
2026-01-13	33.3500	33.3500	32.5000	32.5000	-3.014%	10	1,482	+83.477%
2026-01-12	32.7300	33.5100	31.7000	33.5100	+1.392%	33	1,475	+77.947%
2026-01-09	32.9600	33.0500	31.5000	33.0500	+3.605%	15	1,467	+80.424%
2026-01-08	31.5500	32.0500	31.1000	31.9000	-3.333%	155	1,464	+86.928%
2026-01-07	34.3500	34.7000	33.0000	33.0000	-5.036%	1,195	1,493	+80.697%
2026-01-06	35.3200	35.9500	34.6600	34.7500	-6.511%	103	1,695	+71.597%
2026-01-05	38.0000	38.5500	36.6900	37.1700	-4.226%	1,315	598	+60.425%
2026-01-02	39.9500	42.5300	38.5500	38.8100	-2.732%	106	598	+53.646%
2025-12-31	39.7500	40.5700	39.7500	39.9000	-0.598%	23	579	+49.449%
2025-12-30	40.3700	40.3700	40.1400	40.1400	-1.255%	33	579	+48.555%
2025-12-29	41.0000	41.0000	40.4600	40.6500	-1.859%	21	556	+46.691%
2025-12-26	41.8000	41.8000	41.3500	41.4200	-0.481%	43	564	+43.964%
2025-12-24	41.4000	41.8000	41.4000	41.6200	+3.713%	9	546	+43.272%
2025-12-23	40.0700	40.1300	40.0700	40.1300	+0.829%	18	546	+48.592%
2025-12-22	40.7000	40.7000	39.8000	39.8000	-0.500%	59	529	+49.824%
2025-12-19	41.0000	41.0000	40.0000	40.0000	-1.647%	39	500	+49.075%
2025-12-18	40.6300	41.5500	40.6300	40.6700	-4.238%	10	466	+46.619%
2025-12-17	42.5000	42.5000	42.4700	42.4700	+0.165%	17	466	+40.405%
2025-12-16	41.5200	42.5500	41.5200	42.4000	-0.586%	278	473	+40.637%
2025-12-15	42.8500	42.9500	42.3100	42.6500	-5.432%	76	216	+39.812%
2025-12-12	45.7100	45.7100	45.1000	45.1000	+0.557%	19	165	+32.217%
2025-12-11	43.7500	44.8500	43.7500	44.8500	-2.648%	2	169	+32.954%
2025-12-10	45.5500	46.0700	44.8600	46.0700	+1.097%	151	168	+29.433%
2025-12-09	46.2800	46.2800	45.1600	45.5700	+1.177%	12	94	+30.854%
2025-12-08	45.9500	45.9500	44.2200	45.0400	-2.299%	33	86	+32.393%
2025-12-05	46.9400	47.3900	45.7000	46.1000	-1.496%	69	69	+29.349%
2025-12-04	47.4200	47.4200	46.8000	46.8000	0.000%	10	10	+27.415%