Dark

AAPL20280317C300
AAPL Mar 17 2028 300.00 Call (AAPL280317C00300000)
option OPRA

EOD

Aug 14, 2026

56.22+0.753%(+0.42)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	55.7000	56.2200	55.1300	56.2200	+0.753%	9	2,413	0.000%
2026-08-13	54.7000	56.0000	54.2000	55.8000	+5.085%	105	2,415	+0.753%
2026-08-12	54.5000	54.5000	53.0000	53.1000	-4.668%	24	2,352	+5.876%
2026-08-11	56.1000	56.1000	54.5000	55.7000	-3.130%	23	2,342	+0.934%
2026-08-10	57.3800	58.9000	56.4600	57.5000	-7.586%	159	2,357	-2.226%
2026-08-07	62.3500	62.3500	61.8000	62.2200	+0.355%	4	2,282	-9.643%
2026-08-06	65.0000	65.0000	60.4000	62.0000	+3.679%	34	2,282	-9.323%
2026-08-05	58.7000	60.7500	58.7000	59.8000	-0.333%	15	2,262	-5.987%
2026-08-04	55.5500	60.7000	55.3000	60.0000	+7.335%	51	2,262	-6.300%
2026-08-03	59.0000	59.0000	55.8500	55.9000	-7.297%	46	2,238	+0.572%
2026-07-31	57.8500	60.4000	53.9000	60.3000	-22.722%	277	2,226	-6.766%
2026-07-30	78.9200	78.9200	75.5000	78.0300	-9.267%	293	2,026	-27.951%
2026-07-29	86.5000	88.0500	85.0000	86.0000	+5.250%	13	2,214	-34.628%
2026-07-27	81.0000	81.7100	81.0000	81.7100	+3.234%	21	2,225	-31.196%
2026-07-24	76.6000	79.3000	76.6000	79.1500	+11.479%	5	2,226	-28.970%
2026-07-23	71.0000	71.0000	71.0000	71.0000	-1.403%	1	2,228	-20.817%
2026-07-22	72.8700	72.8700	72.0100	72.0100	-9.410%	4	2,227	-21.928%
2026-07-17	75.5000	79.4900	75.5000	79.4900	+4.840%	294	2,225	-29.274%
2026-07-16	74.8200	78.3300	74.2000	75.8200	+2.321%	19	2,518	-25.851%
2026-07-15	72.5400	74.2000	71.7000	74.1000	+5.465%	647	2,519	-24.130%
2026-07-13	70.2600	70.2600	70.2600	70.2600	+7.596%	1	2,572	-19.983%
2026-07-10	64.2500	65.3000	64.2500	65.3000	+0.169%	4	2,573	-13.905%
2026-07-09	62.5000	65.1900	62.5000	65.1900	+2.339%	12	2,575	-13.760%
2026-07-08	63.6500	63.7000	63.6500	63.7000	+2.676%	10	2,570	-11.743%
2026-07-07	61.8900	62.0400	61.8900	62.0400	-0.513%	2	2,570	-9.381%
2026-07-06	59.7900	63.0100	59.7900	62.3600	+4.578%	11	2,572	-9.846%
2026-07-02	53.7700	59.8000	53.7700	59.6300	+17.498%	23	2,599	-5.719%
2026-07-01	49.0200	50.7500	49.0200	50.7500	+10.808%	7	2,599	+10.778%
2026-06-30	46.9500	46.9500	45.8000	45.8000	+6.512%	3	2,604	+22.751%
2026-06-29	44.5000	44.5000	43.0000	43.0000	0.000%	21	2,607	+30.744%
2026-06-26	41.7700	43.0000	41.1400	43.0000	+4.242%	18	2,586	+30.744%
2026-06-25	44.6900	44.6900	38.5000	41.2500	-17.500%	45	2,571	+36.291%
2026-06-24	50.5000	53.1000	50.0000	50.0000	-6.716%	5	2,574	+12.440%
2026-06-23	53.6800	53.6800	53.0000	53.6000	-0.741%	30	2,574	+4.888%
2026-06-22	54.0000	54.0000	54.0000	54.0000	+2.779%	1	2,549	+4.111%
2026-06-18	53.2600	54.0200	52.5400	52.5400	+3.020%	32	2,539	+7.004%
2026-06-17	52.3500	53.5500	51.0000	51.0000	-3.955%	118	2,539	+10.235%
2026-06-16	51.0000	53.1000	51.0000	53.1000	+3.107%	41	2,567	+5.876%
2026-06-15	51.0000	52.6100	50.9500	51.5000	+5.945%	1,105	2,534	+9.165%
2026-06-12	49.3600	49.9700	48.4200	48.6100	-6.984%	12	1,698	+15.655%
2026-06-11	51.0700	52.2600	51.0700	52.2600	+7.753%	7	1,691	+7.577%
2026-06-10	47.0000	48.5000	47.0000	48.5000	+1.042%	3	1,690	+15.918%
2026-06-09	54.6000	54.6000	46.9000	48.0000	-14.286%	33	1,689	+17.125%
2026-06-08	64.8000	64.8000	56.0000	56.0000	-9.165%	6	1,677	+0.393%
2026-06-05	64.1000	64.1000	61.6500	61.6500	-1.439%	71	1,678	-8.808%
2026-06-04	62.5200	62.6500	62.5200	62.5500	+1.707%	9	1,748	-10.120%
2026-06-03	65.5000	65.5000	61.5000	61.5000	-5.385%	14	1,742	-8.585%
2026-06-02	63.0000	65.0000	63.0000	65.0000	+10.450%	4	1,755	-13.508%
2026-06-01	60.9100	61.1000	58.4100	58.8500	-2.015%	79	1,755	-4.469%
2026-05-29	64.0000	64.0000	60.0600	60.0600	-2.135%	54	1,754	-6.394%
2026-05-28	61.3700	61.3700	61.3700	61.3700	-1.016%	2	1,748	-8.392%
2026-05-27	61.5500	62.0000	61.5500	62.0000	+4.730%	3	1,746	-9.323%
2026-05-26	61.2200	61.8000	59.2000	59.2000	-0.854%	75	1,745	-5.034%
2026-05-22	59.5600	60.8500	59.5600	59.7100	+3.753%	29	1,771	-5.845%
2026-05-21	55.3900	57.5500	55.3900	57.5500	+3.507%	94	1,739	-2.311%
2026-05-20	55.6000	55.6000	55.6000	55.6000	+5.423%	2	1,739	+1.115%
2026-05-19	53.9000	53.9000	52.0500	52.7400	+1.815%	168	1,794	+6.598%
2026-05-18	51.8000	51.8000	51.8000	51.8000	-5.818%	2	1,794	+8.533%
2026-05-15	54.7500	57.1000	54.7500	55.0000	+1.029%	46	1,794	+2.218%
2026-05-14	54.5000	54.8000	52.9500	54.4400	+0.018%	25	1,801	+3.270%
2026-05-13	52.7600	55.6900	52.7600	54.4300	+4.794%	70	1,815	+3.289%
2026-05-12	51.3000	51.9400	50.5000	51.9400	+3.590%	13	1,815	+8.240%
2026-05-11	49.1500	50.1400	49.1500	50.1400	+0.987%	3	1,815	+12.126%
2026-05-08	49.5000	52.3500	49.4500	49.6500	+6.568%	45	1,816	+13.233%
2026-05-07	48.0000	49.6300	46.5600	46.5900	-0.043%	10	1,797	+20.670%
2026-05-06	45.2000	46.6100	45.2000	46.6100	+4.273%	6	1,796	+20.618%
2026-05-05	42.0000	45.0000	42.0000	44.7000	+11.001%	74	1,797	+25.772%
2026-05-04	40.0000	40.2700	40.0000	40.2700	-5.314%	7	1,781	+39.608%
2026-05-01	42.2500	45.1400	42.2500	42.5300	+11.190%	14	1,778	+32.189%
2026-04-30	36.5100	39.7500	36.0000	38.2500	+3.239%	24	1,778	+46.980%
2026-04-29	37.6000	37.6000	36.2800	37.0500	+4.572%	3	1,776	+51.741%
2026-04-27	35.6300	36.2900	35.3300	35.4300	-5.013%	5	1,776	+58.679%
2026-04-24	38.2500	38.2500	37.1000	37.3000	-4.750%	5	1,774	+50.724%
2026-04-22	38.6300	39.5500	38.6300	39.1600	+9.815%	53	1,772	+43.565%
2026-04-21	37.2500	37.2500	35.6600	35.6600	-9.607%	13	1,767	+57.656%
2026-04-20	37.9000	39.5000	37.9000	39.4500	+4.007%	20	1,756	+42.510%
2026-04-17	38.4900	38.6500	37.9300	37.9300	+9.561%	7	1,762	+48.220%
2026-04-16	35.0000	35.0000	33.9000	34.6200	-1.926%	7	1,759	+62.392%
2026-04-15	32.5000	35.9700	32.5000	35.3000	+11.427%	29	1,755	+59.263%
2026-04-14	33.4000	33.4000	31.3500	31.6800	+0.571%	40	1,749	+77.462%
2026-04-13	31.5000	31.5000	31.5000	31.5000	-3.463%	1	1,711	+78.476%
2026-04-10	33.3200	34.4300	32.6300	32.6300	-2.012%	8	1,712	+72.295%
2026-04-09	32.3700	33.3000	32.3700	33.3000	+0.060%	7	1,713	+68.829%
2026-04-08	32.4500	33.2800	32.4500	33.2800	+7.702%	4	1,712	+68.930%
2026-04-07	28.1500	30.9000	27.6000	30.9000	-9.224%	6	1,712	+81.942%
2026-04-06	34.0400	34.0400	34.0400	34.0400	+7.111%	3	1,710	+65.159%
2026-04-02	31.7500	31.7800	31.7500	31.7800	+0.411%	4	1,715	+76.904%
2026-04-01	31.3000	31.6500	31.3000	31.6500	+1.932%	11	1,715	+77.630%
2026-03-31	30.9500	31.0500	30.9500	31.0500	+13.115%	27	1,704	+81.063%
2026-03-30	28.0500	28.0500	27.4500	27.4500	-5.670%	53	1,677	+104.809%
2026-03-27	29.2200	29.2200	29.1000	29.1000	-10.185%	12	1,660	+93.196%
2026-03-26	31.8000	32.6000	31.8000	32.4000	+5.710%	7	1,650	+73.519%
2026-03-25	30.3600	30.6500	30.3600	30.6500	+2.852%	4	1,646	+83.426%
2026-03-24	30.9100	30.9100	29.8000	29.8000	+1.880%	23	1,644	+88.658%
2026-03-23	29.2500	29.2500	29.2500	29.2500	+1.211%	1	1,650	+92.205%
2026-03-20	28.6500	28.9000	28.6500	28.9000	-0.516%	8	1,650	+94.533%
2026-03-19	29.0500	29.0500	29.0500	29.0500	+0.172%	2	1,646	+93.528%
2026-03-18	29.0000	29.0000	29.0000	29.0000	-5.537%	1	1,648	+93.862%
2026-03-17	30.7000	30.7000	30.7000	30.7000	+1.488%	15	1,647	+83.127%
2026-03-16	30.2500	30.2500	30.2500	30.2500	+1.749%	1	1,662	+85.851%
2026-03-13	31.7000	31.7000	29.7300	29.7300	-6.066%	8	1,660	+89.102%
2026-03-12	31.6500	31.6500	31.6500	31.6500	-6.416%	1	1,657	+77.630%
2026-03-11	33.6500	34.1000	33.6500	33.8200	-0.734%	17	1,657	+66.233%
2026-03-10	33.0500	34.0700	33.0500	34.0700	+4.349%	12	1,661	+65.013%
2026-03-09	31.8000	32.9500	31.8000	32.6500	+0.031%	13	1,663	+72.190%
2026-03-06	32.2900	32.6400	32.1700	32.6400	-4.310%	6	1,668	+72.243%
2026-03-05	32.9000	34.1100	32.9000	34.1100	-2.236%	51	1,669	+64.820%
2026-03-04	34.8900	34.8900	34.8900	34.8900	+2.018%	5	1,669	+61.135%
2026-03-03	34.9800	34.9800	34.2000	34.2000	-4.469%	41	1,674	+64.386%
2026-03-02	35.3000	35.8000	35.3000	35.8000	-0.804%	11	1,638	+57.039%
2026-02-27	37.9300	37.9300	36.0900	36.0900	-7.934%	26	1,638	+55.777%
2026-02-26	38.7500	39.2000	38.6500	39.2000	-3.162%	52	1,648	+43.418%
2026-02-25	40.4500	40.4800	40.3000	40.4800	+1.913%	41	1,638	+38.883%
2026-02-24	40.2500	40.2800	39.7200	39.7200	+11.417%	4	1,638	+41.541%
2026-02-18	36.0100	36.0100	35.6500	35.6500	-1.247%	8	1,640	+57.700%
2026-02-17	33.2500	36.1000	33.2500	36.1000	+8.735%	9	1,648	+55.734%
2026-02-13	32.6500	33.2000	32.6500	33.2000	-2.924%	11	1,644	+69.337%
2026-02-12	39.8000	39.8000	34.0000	34.2000	-21.216%	103	1,644	+64.386%
2026-02-11	41.3500	43.6000	41.3500	43.4100	+9.290%	8	1,588	+29.509%
2026-02-10	39.7200	39.7200	39.7200	39.7200	-0.276%	2	1,588	+41.541%
2026-02-09	39.9200	39.9200	39.1600	39.8300	-5.279%	24	1,586	+41.150%
2026-02-06	43.5500	43.7000	42.0500	42.0500	+2.212%	24	1,605	+33.698%
2026-02-05	41.5600	41.5600	41.1400	41.1400	-3.063%	22	1,607	+36.655%
2026-02-04	42.0000	43.5000	41.4000	42.4400	+10.521%	39	1,594	+32.469%
2026-02-03	37.6000	39.3000	37.4000	38.4000	+6.667%	83	1,580	+46.406%
2026-02-02	34.3000	36.0000	34.3000	36.0000	+9.091%	18	1,583	+56.167%
2026-01-30	30.3700	33.0000	29.9500	33.0000	0.000%	19	1,592	+70.364%
2026-01-29	31.8500	33.0000	30.8800	33.0000	+7.143%	19	1,578	+70.364%
2026-01-28	31.3800	31.5300	30.6500	30.8000	-4.850%	24	1,569	+82.532%
2026-01-27	33.4500	33.7000	32.3700	32.3700	+5.268%	33	1,563	+73.679%
2026-01-26	28.0000	31.1000	28.0000	30.7500	+13.889%	51	1,543	+82.829%
2026-01-23	25.9400	27.4100	25.5000	27.0000	-1.818%	37	1,527	+108.222%
2026-01-22	27.8300	28.3100	27.5000	27.5000	+2.612%	5	1,494	+104.436%
2026-01-21	26.9000	27.2000	26.2000	26.8000	+4.688%	140	1,491	+109.776%
2026-01-20	29.0000	29.1000	25.6000	25.6000	-15.512%	29	1,485	+119.609%
2026-01-16	31.0000	31.0500	30.3000	30.3000	-8.265%	51	1,457	+85.545%
2026-01-15	33.0300	33.0300	33.0300	33.0300	-0.091%	2	1,457	+70.209%
2026-01-14	32.1000	33.0600	31.6300	33.0600	+1.723%	160	1,455	+70.054%
2026-01-13	33.3500	33.3500	32.5000	32.5000	-3.014%	10	1,482	+72.985%
2026-01-12	32.7300	33.5100	31.7000	33.5100	+1.392%	33	1,475	+67.771%
2026-01-09	32.9600	33.0500	31.5000	33.0500	+3.605%	15	1,467	+70.106%
2026-01-08	31.5500	32.0500	31.1000	31.9000	-3.333%	155	1,464	+76.238%
2026-01-07	34.3500	34.7000	33.0000	33.0000	-5.036%	1,195	1,493	+70.364%
2026-01-06	35.3200	35.9500	34.6600	34.7500	-6.511%	103	1,695	+61.784%
2026-01-05	38.0000	38.5500	36.6900	37.1700	-4.226%	1,315	598	+51.251%
2026-01-02	39.9500	42.5300	38.5500	38.8100	-2.732%	106	598	+44.860%
2025-12-31	39.7500	40.5700	39.7500	39.9000	-0.598%	23	579	+40.902%
2025-12-30	40.3700	40.3700	40.1400	40.1400	-1.255%	33	579	+40.060%
2025-12-29	41.0000	41.0000	40.4600	40.6500	-1.859%	21	556	+38.303%
2025-12-26	41.8000	41.8000	41.3500	41.4200	-0.481%	43	564	+35.732%
2025-12-24	41.4000	41.8000	41.4000	41.6200	+3.713%	9	546	+35.079%
2025-12-23	40.0700	40.1300	40.0700	40.1300	+0.829%	18	546	+40.095%
2025-12-22	40.7000	40.7000	39.8000	39.8000	-0.500%	59	529	+41.256%
2025-12-19	41.0000	41.0000	40.0000	40.0000	-1.647%	39	500	+40.550%
2025-12-18	40.6300	41.5500	40.6300	40.6700	-4.238%	10	466	+38.235%
2025-12-17	42.5000	42.5000	42.4700	42.4700	+0.165%	17	466	+32.376%
2025-12-16	41.5200	42.5500	41.5200	42.4000	-0.586%	278	473	+32.594%
2025-12-15	42.8500	42.9500	42.3100	42.6500	-5.432%	76	216	+31.817%
2025-12-12	45.7100	45.7100	45.1000	45.1000	+0.557%	19	165	+24.656%
2025-12-11	43.7500	44.8500	43.7500	44.8500	-2.648%	2	169	+25.351%
2025-12-10	45.5500	46.0700	44.8600	46.0700	+1.097%	151	168	+22.032%
2025-12-09	46.2800	46.2800	45.1600	45.5700	+1.177%	12	94	+23.371%
2025-12-08	45.9500	45.9500	44.2200	45.0400	-2.299%	33	86	+24.822%
2025-12-05	46.9400	47.3900	45.7000	46.1000	-1.496%	69	69	+21.952%
2025-12-04	47.4200	47.4200	46.8000	46.8000	0.000%	10	10	+20.128%