Dark

AAPL20280317C290
AAPL Mar 17 2028 290.00 Call (AAPL280317C00290000)
option OPRA

EOD

Jul 2, 2026

59.89+18.360%(+9.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	59.6200	59.8900	59.6200	59.8900	+18.360%	4	645	0.000%
2026-06-30	49.5000	50.7600	49.5000	50.6000	+8.235%	6	645	+18.360%
2026-06-26	44.5700	46.7500	44.5700	46.7500	+6.686%	2	644	+28.107%
2026-06-25	45.9800	46.9500	43.8200	43.8200	-21.441%	6	645	+36.673%
2026-06-24	55.7800	55.7800	55.7800	55.7800	-7.419%	1	643	+7.368%
2026-06-22	60.2500	60.2500	60.2500	60.2500	+3.345%	2	643	-0.598%
2026-06-18	58.6000	59.2800	56.8000	58.3000	+2.967%	7	643	+2.727%
2026-06-17	56.5800	56.6200	56.5800	56.6200	-3.707%	4	643	+5.775%
2026-06-16	58.8000	58.8000	58.8000	58.8000	+4.163%	1	644	+1.854%
2026-06-15	56.4500	56.4500	56.4500	56.4500	+4.867%	1	643	+6.094%
2026-06-12	55.5800	55.5800	53.8300	53.8300	-5.095%	4	642	+11.258%
2026-06-11	53.7800	56.7400	53.7800	56.7200	+1.923%	7	641	+5.589%
2026-06-10	52.7500	55.7000	52.7500	55.6500	+3.056%	5	639	+7.619%
2026-06-09	58.2000	58.2000	50.5500	54.0000	-21.807%	21	639	+10.907%
2026-06-05	69.0600	69.0600	69.0600	69.0600	+1.231%	1	630	-13.278%
2026-06-04	67.6200	68.2200	67.6200	68.2200	-3.698%	8	630	-12.210%
2026-06-03	70.8400	70.8400	70.8400	70.8400	+1.041%	5	636	-15.457%
2026-06-02	65.3800	70.1100	65.3800	70.1100	+10.671%	2	636	-14.577%
2026-06-01	64.0100	64.2700	63.3500	63.3500	-4.851%	70	637	-5.462%
2026-05-29	66.5800	66.5800	66.5800	66.5800	-0.716%	1	685	-10.048%
2026-05-28	67.4500	67.4500	66.7000	67.0600	+0.510%	13	686	-10.692%
2026-05-27	67.2900	67.4000	66.1800	66.7200	-0.358%	10	687	-10.237%
2026-05-26	66.9500	66.9600	66.9500	66.9600	+2.307%	10	688	-10.559%
2026-05-22	65.5100	65.8600	65.4500	65.4500	+3.889%	13	688	-8.495%
2026-05-21	61.1400	63.4000	60.9700	63.0000	+2.623%	14	694	-4.937%
2026-05-20	60.4200	62.9000	60.3800	61.3900	+6.377%	10	694	-2.443%
2026-05-19	58.1400	58.1400	57.1000	57.7100	-2.120%	72	713	+3.778%
2026-05-18	58.9600	58.9600	58.9600	58.9600	-1.701%	4	713	+1.577%
2026-05-15	58.6700	62.0100	58.6700	59.9800	+1.575%	14	713	-0.150%
2026-05-14	59.5000	59.7700	58.1400	59.0500	-2.332%	7	713	+1.423%
2026-05-13	60.0000	60.4600	60.0000	60.4600	+6.070%	2	715	-0.943%
2026-05-12	56.2800	57.0000	56.2800	57.0000	+3.542%	25	715	+5.070%
2026-05-11	55.6500	55.6500	55.0500	55.0500	+0.456%	46	715	+8.792%
2026-05-08	55.8000	56.0600	54.2000	54.8000	+7.556%	21	715	+9.288%
2026-05-07	53.0200	54.6000	50.9500	50.9500	-1.164%	106	711	+17.547%
2026-05-06	49.4500	51.7000	49.4500	51.5500	+4.352%	36	694	+16.178%
2026-05-05	49.2200	49.4000	49.2200	49.4000	+4.995%	92	692	+21.235%
2026-05-01	49.0000	50.1200	47.0500	47.0500	+8.510%	77	678	+27.290%
2026-04-30	41.0500	43.3600	41.0500	43.3600	+5.499%	4	678	+38.123%
2026-04-29	41.1000	41.1000	41.1000	41.1000	-1.792%	2	677	+45.718%
2026-04-24	41.8500	41.8500	41.8500	41.8500	-4.452%	2	679	+43.106%
2026-04-23	44.7300	44.7300	43.8000	43.8000	0.000%	10	679	+36.735%
2026-04-22	43.5900	43.8700	43.5900	43.8000	+10.886%	11	678	+36.735%
2026-04-21	41.5300	41.5300	39.5000	39.5000	-9.611%	28	679	+51.620%
2026-04-20	43.7000	43.7000	43.7000	43.7000	+4.296%	10	679	+37.048%
2026-04-17	41.3800	42.7500	41.3800	41.9000	+18.362%	21	679	+42.936%
2026-04-14	35.2500	35.4000	35.2500	35.4000	-4.582%	3	678	+69.181%
2026-04-09	35.9000	37.1000	35.9000	37.1000	+2.656%	2	680	+61.429%
2026-04-08	36.4000	37.5000	36.1400	36.1400	+14.730%	4	679	+65.717%
2026-04-07	32.0300	32.0300	31.5000	31.5000	-15.209%	2	677	+90.127%
2026-04-06	37.9900	37.9900	36.7600	37.1500	+4.677%	163	678	+61.211%
2026-04-02	34.9300	35.4900	34.9300	35.4900	+2.661%	163	531	+68.752%
2026-03-31	34.5700	34.5700	34.5700	34.5700	+9.746%	3	531	+73.243%
2026-03-30	30.8500	31.5000	30.8500	31.5000	-3.875%	105	528	+90.127%
2026-03-27	32.7700	32.7700	32.7700	32.7700	-8.896%	2	436	+82.759%
2026-03-26	35.9700	35.9700	35.9700	35.9700	+5.794%	1	436	+66.500%
2026-03-24	34.0000	34.0000	34.0000	34.0000	+3.659%	10	437	+76.147%
2026-03-23	32.8000	32.8000	32.8000	32.8000	-0.213%	2	447	+82.591%
2026-03-20	31.6900	32.8700	31.6900	32.8700	-3.038%	2	448	+82.203%
2026-03-13	33.8200	33.9000	33.8200	33.9000	-5.148%	4	449	+76.667%
2026-03-12	35.8000	35.8000	35.7400	35.7400	-6.071%	3	447	+67.571%
2026-03-10	38.0500	38.0500	38.0500	38.0500	+2.257%	2	444	+57.398%
2026-03-05	37.1400	37.2100	37.1400	37.2100	-4.785%	7	444	+60.951%
2026-03-04	39.0800	39.0800	39.0800	39.0800	-3.815%	1	440	+53.250%
2026-03-02	38.9000	40.6300	38.9000	40.6300	+1.830%	4	440	+47.403%
2026-02-27	39.9000	39.9000	39.9000	39.9000	-7.403%	1	440	+50.100%
2026-02-26	43.0900	43.0900	43.0900	43.0900	-3.321%	1	440	+38.988%
2026-02-25	44.6500	44.6500	44.5700	44.5700	+9.187%	26	440	+34.373%
2026-02-23	39.2800	41.0000	39.2800	40.8200	+2.511%	54	440	+46.717%
2026-02-18	39.8200	39.8200	39.8200	39.8200	-0.772%	1	452	+50.402%
2026-02-17	39.6700	40.1300	39.6700	40.1300	+9.495%	5	451	+49.240%
2026-02-13	37.2400	37.2400	36.6100	36.6500	-4.433%	20	454	+63.411%
2026-02-12	38.3500	38.3500	38.3500	38.3500	-20.054%	15	454	+56.167%
2026-02-11	48.0000	48.0000	47.8500	47.9700	+7.460%	40	454	+24.849%
2026-02-09	44.7100	44.7100	44.6400	44.6400	-4.103%	12	446	+34.162%
2026-02-06	48.0300	48.2500	46.5500	46.5500	+2.173%	6	435	+28.657%
2026-02-05	45.8600	45.8600	45.5400	45.5600	-1.598%	21	435	+31.453%
2026-02-04	46.3500	46.3500	46.1500	46.3000	+8.864%	5	444	+29.352%
2026-02-03	42.5300	42.5300	42.5300	42.5300	+25.272%	1	445	+40.818%
2026-01-30	33.0000	33.9500	33.0000	33.9500	-1.680%	3	445	+76.406%
2026-01-29	35.3400	35.3400	34.5300	34.5300	-8.165%	26	445	+73.443%
2026-01-27	37.6000	37.6000	37.6000	37.6000	+23.644%	1	427	+59.282%
2026-01-23	28.8000	30.7000	28.8000	30.4100	-1.106%	25	427	+96.942%
2026-01-22	31.5500	31.8000	30.6800	30.7500	-2.008%	32	434	+94.764%
2026-01-21	29.2500	31.3800	29.2500	31.3800	+4.600%	11	424	+90.854%
2026-01-20	31.5200	31.5200	30.0000	30.0000	-12.281%	26	427	+99.633%
2026-01-16	35.3000	35.3000	34.2000	34.2000	-7.317%	49	427	+75.117%
2026-01-15	36.9000	36.9000	36.9000	36.9000	+4.149%	3	427	+62.304%
2026-01-14	36.8500	36.8500	35.3400	35.4300	-3.011%	46	424	+69.038%
2026-01-13	36.7900	36.7900	36.4800	36.5300	-2.742%	13	439	+63.947%
2026-01-12	36.8500	37.5600	36.8500	37.5600	+5.034%	9	441	+59.452%
2026-01-09	35.6500	35.7600	35.6500	35.7600	+1.793%	6	437	+67.478%
2026-01-08	35.8000	35.8000	35.0200	35.1300	-6.817%	50	432	+70.481%
2026-01-07	37.9500	38.3000	37.7000	37.7000	-2.078%	22	431	+58.859%
2026-01-06	39.2300	39.2300	38.5000	38.5000	-5.498%	46	431	+55.558%
2026-01-05	41.8500	41.8500	40.7400	40.7400	-5.585%	10	392	+47.005%
2026-01-02	46.3000	46.3000	42.6200	43.1500	-3.034%	7	392	+38.795%
2025-12-31	44.0000	44.5000	44.0000	44.5000	0.000%	2	387	+34.584%
2025-12-30	44.4000	44.5000	44.4000	44.5000	-0.758%	5	387	+34.584%
2025-12-29	44.7600	45.4100	44.7600	44.8400	-2.160%	18	384	+33.564%
2025-12-26	45.8500	45.8500	45.8300	45.8300	-0.650%	2	382	+30.679%
2025-12-24	45.6700	46.1500	45.6700	46.1300	+3.407%	9	372	+29.829%
2025-12-23	44.7000	44.7000	44.6100	44.6100	+1.248%	3	372	+34.252%
2025-12-22	44.7500	44.9000	44.0600	44.0600	-1.277%	27	370	+35.928%
2025-12-19	44.4500	44.6300	44.4500	44.6300	-2.448%	7	347	+34.192%
2025-12-18	45.2200	45.7500	44.9200	45.7500	+0.329%	21	342	+30.907%
2025-12-17	47.7100	47.7100	45.6000	45.6000	-2.041%	32	337	+31.338%
2025-12-15	47.2300	47.7700	46.4000	46.5500	-6.751%	214	305	+28.657%
2025-12-12	49.9200	49.9200	49.9200	49.9200	+4.326%	5	146	+19.972%
2025-12-11	47.8500	47.8500	47.8500	47.8500	-4.567%	1	142	+25.162%
2025-12-10	50.1200	50.1400	50.1200	50.1400	-0.476%	18	141	+19.446%
2025-12-09	50.2000	50.3800	49.3400	50.3800	+2.503%	25	133	+18.877%
2025-12-08	50.4000	50.4000	49.1300	49.1500	-3.495%	87	112	+21.851%
2025-12-05	52.1200	52.1200	50.4500	50.9300	-1.774%	33	57	+17.593%
2025-12-04	52.7500	52.7500	51.4000	51.8500	0.000%	28	25	+15.506%