Dark

AAPL20280317C290
AAPL Mar 17 2028 290.00 Call (AAPL280317C00290000)
option OPRA

EOD

Aug 14, 2026

60.84+2.252%(+1.34)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	60.8400	60.8400	60.8400	60.8400	+2.252%	6	731	0.000%
2026-08-13	59.5000	59.5000	59.5000	59.5000	-5.705%	3	725	+2.252%
2026-08-10	63.4600	63.9500	61.8000	63.1000	-9.469%	33	725	-3.582%
2026-08-06	69.7000	69.7000	69.7000	69.7000	+7.231%	1	707	-12.712%
2026-08-05	64.6500	65.0000	64.6500	65.0000	-1.619%	27	708	-6.400%
2026-08-04	62.3000	66.0700	62.3000	66.0700	+4.990%	7	709	-7.916%
2026-08-03	66.8500	66.8500	61.0000	62.9300	-1.053%	6	703	-3.321%
2026-07-31	60.6700	63.6000	59.0800	63.6000	-23.878%	102	701	-4.340%
2026-07-30	83.5500	83.5500	83.5500	83.5500	-8.718%	1	656	-27.181%
2026-07-29	94.8400	94.8400	91.5300	91.5300	+0.848%	5	656	-33.530%
2026-07-28	90.7600	90.7600	90.7600	90.7600	+0.923%	1	654	-32.966%
2026-07-27	86.5000	89.9300	86.5000	89.9300	+5.181%	4	653	-32.347%
2026-07-24	85.5000	85.5000	85.5000	85.5000	+6.835%	3	655	-28.842%
2026-07-20	83.6000	86.0000	80.0300	80.0300	-5.769%	3	655	-23.979%
2026-07-17	82.5300	85.1100	82.5300	84.9300	+0.094%	23	657	-28.365%
2026-07-16	80.8700	85.3800	80.8700	84.8500	+7.637%	3	664	-28.297%
2026-07-15	75.8300	81.0600	75.8300	78.8300	+4.646%	5	664	-22.821%
2026-07-13	75.3300	75.3300	75.3300	75.3300	+9.731%	1	662	-19.235%
2026-07-08	64.5000	69.1100	64.5000	68.6500	+1.553%	22	662	-11.377%
2026-07-07	67.5000	67.6000	67.5000	67.6000	+12.874%	3	644	-10.000%
2026-07-02	59.6200	59.8900	59.6200	59.8900	+18.360%	4	645	+1.586%
2026-06-30	49.5000	50.7600	49.5000	50.6000	+8.235%	6	645	+20.237%
2026-06-26	44.5700	46.7500	44.5700	46.7500	+6.686%	2	644	+30.139%
2026-06-25	45.9800	46.9500	43.8200	43.8200	-21.441%	6	645	+38.841%
2026-06-24	55.7800	55.7800	55.7800	55.7800	-7.419%	1	643	+9.071%
2026-06-22	60.2500	60.2500	60.2500	60.2500	+3.345%	2	643	+0.979%
2026-06-18	58.6000	59.2800	56.8000	58.3000	+2.967%	7	643	+4.357%
2026-06-17	56.5800	56.6200	56.5800	56.6200	-3.707%	4	643	+7.453%
2026-06-16	58.8000	58.8000	58.8000	58.8000	+4.163%	1	644	+3.469%
2026-06-15	56.4500	56.4500	56.4500	56.4500	+4.867%	1	643	+7.777%
2026-06-12	55.5800	55.5800	53.8300	53.8300	-5.095%	4	642	+13.022%
2026-06-11	53.7800	56.7400	53.7800	56.7200	+1.923%	7	641	+7.264%
2026-06-10	52.7500	55.7000	52.7500	55.6500	+3.056%	5	639	+9.326%
2026-06-09	58.2000	58.2000	50.5500	54.0000	-21.807%	21	639	+12.667%
2026-06-05	69.0600	69.0600	69.0600	69.0600	+1.231%	1	630	-11.903%
2026-06-04	67.6200	68.2200	67.6200	68.2200	-3.698%	8	630	-10.818%
2026-06-03	70.8400	70.8400	70.8400	70.8400	+1.041%	5	636	-14.116%
2026-06-02	65.3800	70.1100	65.3800	70.1100	+10.671%	2	636	-13.222%
2026-06-01	64.0100	64.2700	63.3500	63.3500	-4.851%	70	637	-3.962%
2026-05-29	66.5800	66.5800	66.5800	66.5800	-0.716%	1	685	-8.621%
2026-05-28	67.4500	67.4500	66.7000	67.0600	+0.510%	13	686	-9.275%
2026-05-27	67.2900	67.4000	66.1800	66.7200	-0.358%	10	687	-8.813%
2026-05-26	66.9500	66.9600	66.9500	66.9600	+2.307%	10	688	-9.140%
2026-05-22	65.5100	65.8600	65.4500	65.4500	+3.889%	13	688	-7.044%
2026-05-21	61.1400	63.4000	60.9700	63.0000	+2.623%	14	694	-3.429%
2026-05-20	60.4200	62.9000	60.3800	61.3900	+6.377%	10	694	-0.896%
2026-05-19	58.1400	58.1400	57.1000	57.7100	-2.120%	72	713	+5.424%
2026-05-18	58.9600	58.9600	58.9600	58.9600	-1.701%	4	713	+3.189%
2026-05-15	58.6700	62.0100	58.6700	59.9800	+1.575%	14	713	+1.434%
2026-05-14	59.5000	59.7700	58.1400	59.0500	-2.332%	7	713	+3.031%
2026-05-13	60.0000	60.4600	60.0000	60.4600	+6.070%	2	715	+0.629%
2026-05-12	56.2800	57.0000	56.2800	57.0000	+3.542%	25	715	+6.737%
2026-05-11	55.6500	55.6500	55.0500	55.0500	+0.456%	46	715	+10.518%
2026-05-08	55.8000	56.0600	54.2000	54.8000	+7.556%	21	715	+11.022%
2026-05-07	53.0200	54.6000	50.9500	50.9500	-1.164%	106	711	+19.411%
2026-05-06	49.4500	51.7000	49.4500	51.5500	+4.352%	36	694	+18.021%
2026-05-05	49.2200	49.4000	49.2200	49.4000	+4.995%	92	692	+23.158%
2026-05-01	49.0000	50.1200	47.0500	47.0500	+8.510%	77	678	+29.309%
2026-04-30	41.0500	43.3600	41.0500	43.3600	+5.499%	4	678	+40.314%
2026-04-29	41.1000	41.1000	41.1000	41.1000	-1.792%	2	677	+48.029%
2026-04-24	41.8500	41.8500	41.8500	41.8500	-4.452%	2	679	+45.376%
2026-04-23	44.7300	44.7300	43.8000	43.8000	0.000%	10	679	+38.904%
2026-04-22	43.5900	43.8700	43.5900	43.8000	+10.886%	11	678	+38.904%
2026-04-21	41.5300	41.5300	39.5000	39.5000	-9.611%	28	679	+54.025%
2026-04-20	43.7000	43.7000	43.7000	43.7000	+4.296%	10	679	+39.222%
2026-04-17	41.3800	42.7500	41.3800	41.9000	+18.362%	21	679	+45.203%
2026-04-14	35.2500	35.4000	35.2500	35.4000	-4.582%	3	678	+71.864%
2026-04-09	35.9000	37.1000	35.9000	37.1000	+2.656%	2	680	+63.989%
2026-04-08	36.4000	37.5000	36.1400	36.1400	+14.730%	4	679	+68.345%
2026-04-07	32.0300	32.0300	31.5000	31.5000	-15.209%	2	677	+93.143%
2026-04-06	37.9900	37.9900	36.7600	37.1500	+4.677%	163	678	+63.769%
2026-04-02	34.9300	35.4900	34.9300	35.4900	+2.661%	163	531	+71.429%
2026-03-31	34.5700	34.5700	34.5700	34.5700	+9.746%	3	531	+75.991%
2026-03-30	30.8500	31.5000	30.8500	31.5000	-3.875%	105	528	+93.143%
2026-03-27	32.7700	32.7700	32.7700	32.7700	-8.896%	2	436	+85.658%
2026-03-26	35.9700	35.9700	35.9700	35.9700	+5.794%	1	436	+69.141%
2026-03-24	34.0000	34.0000	34.0000	34.0000	+3.659%	10	437	+78.941%
2026-03-23	32.8000	32.8000	32.8000	32.8000	-0.213%	2	447	+85.488%
2026-03-20	31.6900	32.8700	31.6900	32.8700	-3.038%	2	448	+85.093%
2026-03-13	33.8200	33.9000	33.8200	33.9000	-5.148%	4	449	+79.469%
2026-03-12	35.8000	35.8000	35.7400	35.7400	-6.071%	3	447	+70.229%
2026-03-10	38.0500	38.0500	38.0500	38.0500	+2.257%	2	444	+59.895%
2026-03-05	37.1400	37.2100	37.1400	37.2100	-4.785%	7	444	+63.504%
2026-03-04	39.0800	39.0800	39.0800	39.0800	-3.815%	1	440	+55.681%
2026-03-02	38.9000	40.6300	38.9000	40.6300	+1.830%	4	440	+49.742%
2026-02-27	39.9000	39.9000	39.9000	39.9000	-7.403%	1	440	+52.481%
2026-02-26	43.0900	43.0900	43.0900	43.0900	-3.321%	1	440	+41.193%
2026-02-25	44.6500	44.6500	44.5700	44.5700	+9.187%	26	440	+36.504%
2026-02-23	39.2800	41.0000	39.2800	40.8200	+2.511%	54	440	+49.045%
2026-02-18	39.8200	39.8200	39.8200	39.8200	-0.772%	1	452	+52.788%
2026-02-17	39.6700	40.1300	39.6700	40.1300	+9.495%	5	451	+51.607%
2026-02-13	37.2400	37.2400	36.6100	36.6500	-4.433%	20	454	+66.003%
2026-02-12	38.3500	38.3500	38.3500	38.3500	-20.054%	15	454	+58.644%
2026-02-11	48.0000	48.0000	47.8500	47.9700	+7.460%	40	454	+26.829%
2026-02-09	44.7100	44.7100	44.6400	44.6400	-4.103%	12	446	+36.290%
2026-02-06	48.0300	48.2500	46.5500	46.5500	+2.173%	6	435	+30.698%
2026-02-05	45.8600	45.8600	45.5400	45.5600	-1.598%	21	435	+33.538%
2026-02-04	46.3500	46.3500	46.1500	46.3000	+8.864%	5	444	+31.404%
2026-02-03	42.5300	42.5300	42.5300	42.5300	+25.272%	1	445	+43.052%
2026-01-30	33.0000	33.9500	33.0000	33.9500	-1.680%	3	445	+79.205%
2026-01-29	35.3400	35.3400	34.5300	34.5300	-8.165%	26	445	+76.195%
2026-01-27	37.6000	37.6000	37.6000	37.6000	+23.644%	1	427	+61.809%
2026-01-23	28.8000	30.7000	28.8000	30.4100	-1.106%	25	427	+100.066%
2026-01-22	31.5500	31.8000	30.6800	30.7500	-2.008%	32	434	+97.854%
2026-01-21	29.2500	31.3800	29.2500	31.3800	+4.600%	11	424	+93.881%
2026-01-20	31.5200	31.5200	30.0000	30.0000	-12.281%	26	427	+102.800%
2026-01-16	35.3000	35.3000	34.2000	34.2000	-7.317%	49	427	+77.895%
2026-01-15	36.9000	36.9000	36.9000	36.9000	+4.149%	3	427	+64.878%
2026-01-14	36.8500	36.8500	35.3400	35.4300	-3.011%	46	424	+71.719%
2026-01-13	36.7900	36.7900	36.4800	36.5300	-2.742%	13	439	+66.548%
2026-01-12	36.8500	37.5600	36.8500	37.5600	+5.034%	9	441	+61.981%
2026-01-09	35.6500	35.7600	35.6500	35.7600	+1.793%	6	437	+70.134%
2026-01-08	35.8000	35.8000	35.0200	35.1300	-6.817%	50	432	+73.185%
2026-01-07	37.9500	38.3000	37.7000	37.7000	-2.078%	22	431	+61.379%
2026-01-06	39.2300	39.2300	38.5000	38.5000	-5.498%	46	431	+58.026%
2026-01-05	41.8500	41.8500	40.7400	40.7400	-5.585%	10	392	+49.337%
2026-01-02	46.3000	46.3000	42.6200	43.1500	-3.034%	7	392	+40.997%
2025-12-31	44.0000	44.5000	44.0000	44.5000	0.000%	2	387	+36.719%
2025-12-30	44.4000	44.5000	44.4000	44.5000	-0.758%	5	387	+36.719%
2025-12-29	44.7600	45.4100	44.7600	44.8400	-2.160%	18	384	+35.682%
2025-12-26	45.8500	45.8500	45.8300	45.8300	-0.650%	2	382	+32.751%
2025-12-24	45.6700	46.1500	45.6700	46.1300	+3.407%	9	372	+31.888%
2025-12-23	44.7000	44.7000	44.6100	44.6100	+1.248%	3	372	+36.382%
2025-12-22	44.7500	44.9000	44.0600	44.0600	-1.277%	27	370	+38.084%
2025-12-19	44.4500	44.6300	44.4500	44.6300	-2.448%	7	347	+36.321%
2025-12-18	45.2200	45.7500	44.9200	45.7500	+0.329%	21	342	+32.984%
2025-12-17	47.7100	47.7100	45.6000	45.6000	-2.041%	32	337	+33.421%
2025-12-15	47.2300	47.7700	46.4000	46.5500	-6.751%	214	305	+30.698%
2025-12-12	49.9200	49.9200	49.9200	49.9200	+4.326%	5	146	+21.875%
2025-12-11	47.8500	47.8500	47.8500	47.8500	-4.567%	1	142	+27.147%
2025-12-10	50.1200	50.1400	50.1200	50.1400	-0.476%	18	141	+21.340%
2025-12-09	50.2000	50.3800	49.3400	50.3800	+2.503%	25	133	+20.762%
2025-12-08	50.4000	50.4000	49.1300	49.1500	-3.495%	87	112	+23.784%
2025-12-05	52.1200	52.1200	50.4500	50.9300	-1.774%	33	57	+19.458%
2025-12-04	52.7500	52.7500	51.4000	51.8500	0.000%	28	25	+17.338%