Dark

AAPL20280317C280
AAPL Mar 17 2028 280.00 Call (AAPL280317C00280000)
option OPRA

EOD

Aug 14, 2026

66.52+1.202%(+0.79)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	66.8100	66.8100	66.5200	66.5200	+1.202%	7	1,344	0.000%
2026-08-11	65.7300	65.7300	65.7300	65.7300	-3.110%	4	1,343	+1.202%
2026-08-10	68.0700	68.1900	67.4700	67.8400	-8.324%	81	1,343	-1.946%
2026-08-06	75.0800	75.0800	74.0000	74.0000	+4.875%	3	1,265	-10.108%
2026-08-05	71.0000	71.0000	70.5600	70.5600	-1.659%	2	1,264	-5.726%
2026-08-04	69.7000	71.7500	69.3000	71.7500	+7.571%	6	1,262	-7.289%
2026-08-03	69.0000	69.9500	66.6500	66.7000	+1.061%	45	1,259	-0.270%
2026-07-31	67.1100	67.1100	64.2500	66.0000	-26.241%	5	1,274	+0.788%
2026-07-30	89.4800	89.4800	89.4800	89.4800	-9.707%	1	1,274	-25.659%
2026-07-29	101.0000	101.0000	99.0700	99.1000	+4.746%	4	1,274	-32.876%
2026-07-27	95.4800	97.0000	94.6100	94.6100	+11.306%	25	1,274	-29.690%
2026-07-21	85.0000	85.0000	85.0000	85.0000	-6.860%	1	1,275	-21.741%
2026-07-17	91.7500	91.7500	91.2600	91.2600	-0.804%	4	1,276	-27.109%
2026-07-16	86.9100	92.0000	86.9100	92.0000	+6.977%	41	1,279	-27.696%
2026-07-15	83.5500	86.0000	83.5500	86.0000	+14.667%	104	1,289	-22.651%
2026-07-14	75.0000	75.0000	75.0000	75.0000	-7.749%	2	1,290	-11.307%
2026-07-13	81.3300	81.5200	81.3000	81.3000	+7.497%	3	1,292	-18.180%
2026-07-10	75.0000	75.6300	75.0000	75.6300	+2.898%	2	1,291	-12.045%
2026-07-09	71.8000	73.5000	71.8000	73.5000	+2.510%	71	1,291	-9.497%
2026-07-08	72.5000	72.5000	70.5100	71.7000	-4.425%	12	1,291	-7.225%
2026-07-07	76.0100	76.0100	74.4600	75.0200	+0.671%	4	1,284	-11.330%
2026-07-06	74.5200	74.5200	74.5200	74.5200	+5.717%	20	1,286	-10.735%
2026-07-02	70.0000	71.2900	69.1700	70.4900	+26.326%	62	1,265	-5.632%
2026-06-30	55.5500	55.8000	55.5500	55.8000	+6.692%	9	1,265	+19.211%
2026-06-29	54.1300	54.1300	52.3000	52.3000	+5.231%	2	1,265	+27.189%
2026-06-26	49.7000	49.7000	49.7000	49.7000	+0.607%	1	1,264	+33.843%
2026-06-25	55.0000	55.0000	48.0000	49.4000	-21.910%	123	1,263	+34.656%
2026-06-18	63.5500	63.5500	63.2600	63.2600	-2.677%	27	1,172	+5.153%
2026-06-17	65.0000	65.0000	65.0000	65.0000	+3.834%	2	1,172	+2.338%
2026-06-16	62.6000	62.6000	62.6000	62.6000	-0.207%	1	1,173	+6.262%
2026-06-15	61.8800	62.7300	61.8800	62.7300	+8.155%	4	1,173	+6.042%
2026-06-12	59.1800	59.2200	58.0000	58.0000	-7.348%	4	1,171	+14.690%
2026-06-11	58.8300	62.6000	58.8300	62.6000	+2.623%	4	1,172	+6.262%
2026-06-10	57.9600	61.0000	57.8800	61.0000	+2.178%	73	1,173	+9.049%
2026-06-09	62.5000	62.5000	59.7000	59.7000	-14.372%	48	1,210	+11.424%
2026-06-08	75.0000	77.6000	69.7200	69.7200	-3.568%	9	1,212	-4.590%
2026-06-03	77.6000	77.6000	72.1800	72.3000	-5.490%	4	1,220	-7.994%
2026-06-02	76.5000	76.5000	76.5000	76.5000	+9.677%	1	1,222	-13.046%
2026-06-01	69.7500	69.7500	69.7500	69.7500	-3.634%	2	1,222	-4.631%
2026-05-29	72.7200	72.7200	72.3800	72.3800	-1.764%	2	1,222	-8.096%
2026-05-28	72.6000	73.6800	72.6000	73.6800	+2.690%	2	1,223	-9.718%
2026-05-26	71.7500	71.7500	71.7500	71.7500	+0.504%	1	1,222	-7.289%
2026-05-22	71.4000	71.7000	71.3000	71.3900	+3.734%	5	1,224	-6.822%
2026-05-21	67.1200	69.1800	67.0500	68.8200	+2.502%	10	1,227	-3.342%
2026-05-20	66.2000	67.1400	66.1100	67.1400	+4.579%	7	1,227	-0.923%
2026-05-19	65.0300	65.0300	63.1100	64.2000	+1.905%	149	1,295	+3.614%
2026-05-18	63.8000	63.8000	62.7000	63.0000	-4.183%	31	1,295	+5.587%
2026-05-15	65.0000	65.9500	64.8400	65.7500	+1.310%	12	1,295	+1.171%
2026-05-14	65.6000	65.6000	64.0700	64.9000	-2.023%	9	1,299	+2.496%
2026-05-13	63.7500	66.5000	63.7500	66.2400	+6.256%	30	1,311	+0.423%
2026-05-12	62.3400	62.3400	62.3400	62.3400	+3.675%	1	1,311	+6.705%
2026-05-08	59.0000	61.2000	59.0000	60.1300	+6.708%	114	1,311	+10.627%
2026-05-07	58.4000	59.4500	56.2900	56.3500	-0.880%	17	1,417	+18.048%
2026-05-06	55.0000	57.0500	55.0000	56.8500	+5.551%	8	1,425	+17.010%
2026-05-05	52.5000	54.0500	52.3100	53.8600	+7.634%	5	1,423	+23.505%
2026-05-04	50.3000	50.3000	49.6000	50.0400	-3.991%	16	1,421	+32.934%
2026-05-01	52.0000	55.7600	52.0000	52.1200	+9.726%	43	1,410	+27.629%
2026-04-30	45.6800	48.4300	45.6800	47.5000	+3.441%	89	1,410	+40.042%
2026-04-29	44.5500	46.0000	44.5500	45.9200	+0.044%	49	1,348	+44.861%
2026-04-28	46.2000	46.2000	45.9000	45.9000	+4.795%	7	1,340	+44.924%
2026-04-27	44.4500	44.4500	43.6000	43.8000	-5.297%	63	1,338	+51.872%
2026-04-24	47.0000	47.4100	45.8700	46.2500	-4.185%	234	1,322	+43.827%
2026-04-23	49.1000	49.1000	48.2700	48.2700	+1.600%	95	1,194	+37.808%
2026-04-22	44.9500	47.5100	44.9500	47.5100	+5.111%	4	1,195	+40.013%
2026-04-21	46.7000	46.7000	44.3500	45.2000	-5.833%	4	1,193	+47.168%
2026-04-20	46.5000	49.0800	46.5000	48.0000	+2.280%	6	1,193	+38.583%
2026-04-17	47.6200	48.0000	46.8300	46.9300	+8.685%	62	1,191	+41.743%
2026-04-16	41.8700	43.1800	41.8700	43.1800	-1.864%	14	1,162	+54.053%
2026-04-15	44.0000	44.0000	44.0000	44.0000	+11.618%	14	1,154	+51.182%
2026-04-14	39.3000	39.4200	39.3000	39.4200	+0.102%	47	1,144	+68.747%
2026-04-13	39.3800	39.3800	39.3800	39.3800	-6.238%	5	1,097	+68.918%
2026-04-10	39.9100	42.0000	39.9100	42.0000	+1.695%	5	1,092	+58.381%
2026-04-09	40.3500	41.3000	40.3500	41.3000	+2.864%	35	1,094	+61.065%
2026-04-08	40.2500	40.2500	40.1500	40.1500	+15.973%	3	1,064	+65.679%
2026-04-07	34.6200	34.6200	34.6200	34.6200	-16.377%	1	1,064	+92.143%
2026-04-06	41.4000	41.4000	41.4000	41.4000	+5.023%	1	1,064	+60.676%
2026-04-02	38.0000	39.4300	38.0000	39.4200	+2.603%	12	1,074	+68.747%
2026-04-01	38.4200	38.4200	38.4200	38.4200	+1.372%	1	1,074	+73.139%
2026-03-31	36.1000	37.9000	36.1000	37.9000	+8.193%	15	1,073	+75.515%
2026-03-30	36.6000	36.6000	34.8900	35.0300	-12.861%	25	1,068	+89.894%
2026-03-26	40.0700	40.2400	40.0700	40.2000	+7.171%	13	1,047	+65.473%
2026-03-25	37.5500	37.5500	37.5000	37.5100	+4.397%	288	1,046	+77.339%
2026-03-19	36.7500	36.7900	35.9300	35.9300	-2.018%	13	1,046	+85.138%
2026-03-18	36.7100	36.7100	36.6700	36.6700	-4.753%	177	1,034	+81.402%
2026-03-17	38.4000	38.5000	38.1500	38.5000	+1.933%	105	1,034	+72.779%
2026-03-16	37.1000	38.0900	37.1000	37.7700	+1.614%	6	1,044	+76.119%
2026-03-13	38.0700	38.4500	37.1700	37.1700	-6.749%	667	1,040	+78.962%
2026-03-12	40.0000	40.1000	39.8600	39.8600	-5.208%	15	800	+66.884%
2026-03-11	42.5000	42.5000	42.0500	42.0500	-0.520%	15	796	+58.193%
2026-03-10	42.3500	42.5000	42.2700	42.2700	+3.098%	21	796	+57.369%
2026-03-09	41.0000	41.0000	41.0000	41.0000	+3.929%	1	775	+62.244%
2026-03-06	39.4500	39.4500	39.4500	39.4500	-3.545%	1	775	+68.619%
2026-03-05	42.2000	42.2000	40.9000	40.9000	-6.834%	18	775	+62.641%
2026-03-04	43.6900	43.9000	43.6900	43.9000	+0.804%	11	777	+51.526%
2026-03-03	43.5500	43.5500	43.5500	43.5500	-0.684%	1	768	+52.744%
2026-03-02	42.6000	44.7000	42.6000	43.8500	-1.461%	70	767	+51.699%
2026-02-27	47.2000	48.0000	44.5000	44.5000	-6.709%	34	730	+49.483%
2026-02-26	49.8900	49.8900	47.7000	47.7000	-4.217%	2	728	+39.455%
2026-02-25	48.9500	50.1300	48.9500	49.8000	+1.426%	7	727	+33.574%
2026-02-24	49.2000	49.2000	48.3500	49.1000	+9.111%	25	727	+35.479%
2026-02-23	43.7800	45.0000	43.7800	45.0000	+8.460%	8	716	+47.822%
2026-02-20	41.0000	41.5000	41.0000	41.4900	-6.343%	16	715	+60.328%
2026-02-18	43.8000	44.3000	43.5000	44.3000	+0.113%	60	705	+50.158%
2026-02-17	40.7000	44.5000	40.7000	44.2500	+12.595%	46	668	+50.328%
2026-02-13	41.1000	41.1500	39.3000	39.3000	-7.311%	53	689	+69.262%
2026-02-12	48.9000	48.9000	42.2000	42.4000	-16.453%	113	689	+56.887%
2026-02-11	53.4000	53.4000	50.7500	50.7500	+3.593%	12	692	+31.074%
2026-02-10	48.8000	48.9900	48.7800	48.9900	-0.265%	4	686	+35.783%
2026-02-09	49.1200	49.1200	49.1200	49.1200	-5.647%	1	688	+35.423%
2026-02-06	53.7000	53.7000	52.0600	52.0600	+3.150%	7	688	+27.776%
2026-02-05	50.3500	50.6200	50.3500	50.4700	-3.683%	6	687	+31.801%
2026-02-04	48.9000	53.1200	48.8800	52.4000	+10.316%	63	687	+26.947%
2026-02-03	46.0000	48.3000	46.0000	47.5000	+2.703%	11	682	+40.042%
2026-02-02	40.5500	46.2500	40.5500	46.2500	+11.580%	69	676	+43.827%
2026-01-30	38.4300	41.4500	38.3500	41.4500	+2.219%	22	646	+60.483%
2026-01-29	39.6000	40.5500	39.1000	40.5500	+5.188%	54	646	+64.044%
2026-01-28	38.5400	38.5500	38.5400	38.5500	-5.769%	4	635	+72.555%
2026-01-27	41.5000	41.9000	40.9100	40.9100	+20.324%	31	634	+62.601%
2026-01-23	34.1200	34.1200	34.0000	34.0000	-2.158%	2	633	+95.647%
2026-01-22	34.9700	35.4500	34.7200	34.7500	+4.827%	31	633	+91.424%
2026-01-21	33.9000	34.3200	33.0400	33.1500	-0.897%	85	620	+100.664%
2026-01-20	36.3000	36.3000	33.4500	33.4500	-14.010%	66	621	+98.864%
2026-01-16	39.2000	39.2000	38.4000	38.9000	-2.384%	61	656	+71.003%
2026-01-15	40.9000	41.1000	39.8500	39.8500	-1.968%	24	656	+66.926%
2026-01-14	41.2500	41.2500	39.5000	40.6500	-2.378%	28	658	+63.641%
2026-01-13	40.8500	41.6400	40.8500	41.6400	+0.823%	2	658	+59.750%
2026-01-12	40.7000	41.9200	40.2000	41.3000	+0.634%	68	658	+61.065%
2026-01-09	40.9000	41.0400	39.0900	41.0400	+2.728%	19	670	+62.086%
2026-01-08	39.2000	39.9500	39.1700	39.9500	-4.654%	5	659	+66.508%
2026-01-07	42.3800	42.7500	41.7300	41.9000	-2.103%	11	660	+58.759%
2026-01-06	45.3000	45.3000	42.8000	42.8000	-4.720%	51	654	+55.421%
2026-01-05	47.9900	48.3000	44.9200	44.9200	-6.025%	121	732	+48.085%
2026-01-02	50.6200	51.8100	47.4500	47.8000	-2.029%	195	732	+39.163%
2025-12-31	48.7000	49.0000	48.6800	48.7900	+0.082%	17	697	+36.339%
2025-12-30	49.6900	49.6900	48.7500	48.7500	-1.714%	107	697	+36.451%
2025-12-29	50.1800	50.1800	49.4800	49.6000	-0.800%	15	631	+34.113%
2025-12-26	50.7700	50.7700	50.0000	50.0000	-2.686%	7	623	+33.040%
2025-12-24	50.8000	51.3800	50.7000	51.3800	+3.798%	19	626	+29.467%
2025-12-23	48.7000	49.5000	48.7000	49.5000	+1.726%	48	626	+34.384%
2025-12-22	49.4900	49.9000	48.6600	48.6600	-1.398%	9	583	+36.704%
2025-12-19	49.2900	49.3500	48.6700	49.3500	+1.963%	39	581	+34.792%
2025-12-18	45.5000	49.4600	45.5000	48.4000	-4.253%	21	545	+37.438%
2025-12-17	52.4900	52.4900	50.5500	50.5500	-2.788%	23	564	+31.592%
2025-12-16	51.5500	52.0000	51.0000	52.0000	+1.345%	76	561	+27.923%
2025-12-15	54.5000	54.5000	51.3100	51.3100	-6.743%	24	532	+29.643%
2025-12-12	54.6200	55.1000	54.0500	55.0200	+0.954%	6	530	+20.901%
2025-12-11	52.0800	54.6000	52.0000	54.5000	-1.357%	21	525	+22.055%
2025-12-10	54.5700	55.5500	54.1500	55.2500	+1.619%	75	513	+20.398%
2025-12-09	55.0600	56.0000	53.5000	54.3700	+0.722%	153	444	+22.347%
2025-12-08	54.6800	54.6800	53.4200	53.9800	-1.855%	302	310	+23.231%
2025-12-05	56.3000	56.4100	55.0000	55.0000	-2.551%	120	142	+20.945%
2025-12-04	57.2500	57.9500	55.5800	56.4400	0.000%	67	61	+17.860%