Dark

AAPL20280317C260
AAPL Mar 17 2028 260.00 Call (AAPL280317C00260000)
option OPRA

EOD

Aug 14, 2026

79.80+2.571%(+2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	79.2700	79.8000	79.2700	79.8000	+2.571%	2	752	0.000%
2026-08-11	79.9000	79.9500	77.8000	77.8000	-4.575%	12	751	+2.571%
2026-08-10	81.4500	81.5300	79.5000	81.5300	-5.746%	25	744	-2.122%
2026-08-06	88.2300	88.2500	86.5000	86.5000	+2.976%	7	745	-7.746%
2026-08-05	84.0000	84.0000	84.0000	84.0000	+0.239%	1	743	-5.000%
2026-08-04	81.4000	84.0000	81.4000	83.8000	+6.426%	3	743	-4.773%
2026-08-03	80.9500	82.2400	78.7400	78.7400	-0.656%	6	744	+1.346%
2026-07-31	80.9000	80.9000	77.6500	79.2600	-22.294%	8	740	+0.681%
2026-07-30	103.5000	103.5000	102.0000	102.0000	-9.333%	2	732	-21.765%
2026-07-29	113.9700	113.9700	112.5000	112.5000	+1.360%	2	732	-29.067%
2026-07-28	110.8300	110.9900	110.8300	110.9900	+1.919%	2	733	-28.102%
2026-07-27	109.1500	109.1500	108.5000	108.9000	+4.061%	300	735	-26.722%
2026-07-24	105.0000	105.0000	104.6500	104.6500	+7.234%	4	684	-23.746%
2026-07-22	97.5900	97.5900	97.5900	97.5900	-2.410%	1	681	-18.229%
2026-07-20	100.0000	100.0000	100.0000	100.0000	-2.913%	20	680	-20.200%
2026-07-17	103.0000	103.0000	103.0000	103.0000	-2.296%	3	663	-22.524%
2026-07-16	105.0000	105.4200	102.3800	105.4200	+6.270%	6	666	-24.303%
2026-07-15	96.0000	100.0900	96.0000	99.2000	+11.012%	307	670	-19.556%
2026-07-14	89.7000	89.7000	89.3600	89.3600	-6.410%	2	648	-10.698%
2026-07-13	95.4800	95.4800	95.4800	95.4800	+7.924%	1	648	-16.422%
2026-07-08	84.0000	88.4700	84.0000	88.4700	+1.109%	7	648	-9.800%
2026-07-07	87.0000	88.7100	86.6500	87.5000	+4.979%	9	648	-8.800%
2026-07-02	77.4000	83.3500	77.4000	83.3500	+17.411%	25	655	-4.259%
2026-07-01	70.9900	70.9900	70.9900	70.9900	+5.671%	1	655	+12.410%
2026-06-30	67.1800	67.1800	67.1800	67.1800	+5.795%	1	655	+18.785%
2026-06-29	63.8600	63.8600	63.4300	63.5000	-3.201%	42	655	+25.669%
2026-06-26	60.1000	65.6000	59.6800	65.6000	+8.466%	10	616	+21.646%
2026-06-25	61.1300	62.1300	58.5500	60.4800	-17.938%	38	611	+31.944%
2026-06-18	73.7000	73.7000	73.7000	73.7000	-4.286%	5	599	+8.277%
2026-06-17	77.0000	77.0000	77.0000	77.0000	+1.316%	1	599	+3.636%
2026-06-16	76.0000	76.0000	76.0000	76.0000	+7.496%	1	599	+5.000%
2026-06-12	70.7100	70.7100	70.7000	70.7000	-1.806%	6	600	+12.871%
2026-06-11	72.0000	72.0000	72.0000	72.0000	+2.564%	1	594	+10.833%
2026-06-09	70.1400	70.2000	70.1400	70.2000	-20.227%	2	595	+13.675%
2026-06-05	88.0000	88.0000	88.0000	88.0000	+1.899%	1	595	-9.318%
2026-06-04	86.3600	86.3600	86.3600	86.3600	+0.888%	3	596	-7.596%
2026-06-03	85.0000	85.6000	85.0000	85.6000	+2.823%	3	596	-6.776%
2026-06-01	85.0000	85.0000	83.2500	83.2500	-2.723%	7	596	-4.144%
2026-05-29	84.6500	85.5800	84.6500	85.5800	+0.140%	11	597	-6.754%
2026-05-28	85.3800	85.4600	85.3800	85.4600	+0.838%	2	603	-6.623%
2026-05-26	87.0000	87.0000	84.7500	84.7500	+1.546%	2	604	-5.841%
2026-05-22	83.6500	86.1000	83.4600	83.4600	+2.330%	20	612	-4.385%
2026-05-21	79.0300	81.5600	79.0300	81.5600	+4.497%	4	612	-2.158%
2026-05-20	78.0500	78.0500	78.0500	78.0500	+0.386%	1	612	+2.242%
2026-05-15	80.0000	80.0000	77.7200	77.7500	+1.794%	15	612	+2.637%
2026-05-14	75.9500	76.3800	75.9500	76.3800	+1.502%	2	613	+4.478%
2026-05-13	75.2500	75.2500	75.2500	75.2500	+2.048%	1	615	+6.047%
2026-05-12	73.7400	73.7400	73.7400	73.7400	+1.710%	1	615	+8.218%
2026-05-11	70.9700	72.9500	70.9700	72.5000	-0.330%	4	615	+10.069%
2026-05-08	72.7400	72.7400	72.7400	72.7400	+7.175%	8	614	+9.706%
2026-05-07	70.7000	71.3000	67.8700	67.8700	-0.630%	18	606	+17.578%
2026-05-06	67.5500	68.3000	67.5500	68.3000	+5.875%	17	621	+16.837%
2026-05-05	62.2000	64.5100	62.2000	64.5100	+6.347%	85	621	+23.702%
2026-05-04	58.0000	60.6600	58.0000	60.6600	-6.663%	82	625	+31.553%
2026-05-01	65.2000	66.5000	63.1400	64.9900	+10.621%	21	627	+22.788%
2026-04-30	58.1000	58.7500	58.1000	58.7500	+7.404%	2	627	+35.830%
2026-04-27	54.7000	54.7000	54.7000	54.7000	-3.186%	10	628	+45.887%
2026-04-24	56.0500	57.0300	56.0500	56.5000	-4.237%	8	623	+41.239%
2026-04-23	59.1500	59.1500	59.0000	59.0000	+0.665%	2	626	+35.254%
2026-04-22	58.6100	58.6100	58.6100	58.6100	+8.537%	1	627	+36.154%
2026-04-21	56.0100	56.0100	54.0000	54.0000	-7.613%	13	628	+47.778%
2026-04-20	58.4500	58.4500	58.4500	58.4500	+3.506%	2	633	+36.527%
2026-04-17	56.5000	58.2000	56.2000	56.4700	+6.187%	23	633	+41.314%
2026-04-16	53.0000	53.1800	51.6500	53.1800	-3.309%	14	650	+50.056%
2026-04-15	49.5000	55.0000	49.5000	55.0000	+12.613%	25	645	+45.091%
2026-04-14	49.2000	50.0000	48.4000	48.8400	-0.327%	77	655	+63.391%
2026-04-13	49.6700	49.6700	48.4200	49.0000	-2.196%	331	657	+62.857%
2026-04-10	50.0000	50.1000	50.0000	50.1000	-0.792%	12	501	+59.281%
2026-04-09	50.2500	50.5000	50.2000	50.5000	+0.059%	15	501	+58.020%
2026-04-08	49.4000	50.7400	49.2800	50.4700	+9.837%	17	500	+58.114%
2026-04-07	45.6700	45.9500	42.7500	45.9500	-9.279%	19	508	+73.667%
2026-04-06	49.2000	50.6500	49.2000	50.6500	+5.411%	32	496	+57.552%
2026-04-02	47.5000	48.0500	47.5000	48.0500	-0.928%	9	534	+66.077%
2026-04-01	48.5000	48.5000	48.5000	48.5000	+2.429%	3	534	+64.536%
2026-03-31	44.1500	47.5200	44.1500	47.3500	+9.353%	22	532	+68.532%
2026-03-30	45.8400	45.8400	43.3000	43.3000	-8.263%	15	529	+84.296%
2026-03-27	48.1600	49.0000	47.2000	47.2000	-3.476%	7	535	+69.068%
2026-03-26	49.4000	49.5000	48.7000	48.9000	+4.264%	33	532	+63.190%
2026-03-23	46.9000	46.9000	46.9000	46.9000	+6.688%	1	538	+70.149%
2026-03-20	44.2000	44.2000	43.9600	43.9600	-1.102%	11	538	+81.529%
2026-03-19	45.8000	45.8000	44.4500	44.4500	-3.222%	61	539	+79.528%
2026-03-18	47.2000	47.2100	45.9300	45.9300	-3.508%	11	502	+73.743%
2026-03-17	47.5800	47.6000	47.1500	47.6000	+2.300%	5	507	+67.647%
2026-03-16	47.2000	47.2000	46.5300	46.5300	-0.683%	8	506	+71.502%
2026-03-13	48.8800	48.8800	46.8500	46.8500	-5.582%	24	509	+70.331%
2026-03-12	49.2200	49.6200	48.6400	49.6200	-4.134%	33	487	+60.822%
2026-03-11	52.4000	52.4000	51.7600	51.7600	-0.251%	2	470	+54.173%
2026-03-10	50.0200	51.8900	50.0000	51.8900	+3.801%	13	470	+53.787%
2026-03-09	49.9900	49.9900	49.9900	49.9900	+0.341%	1	471	+59.632%
2026-03-06	48.7500	50.1500	48.7500	49.8200	-1.131%	10	470	+60.177%
2026-03-05	50.5000	50.8900	50.3800	50.3900	-2.155%	29	465	+58.365%
2026-03-03	51.5000	51.5000	51.5000	51.5000	-4.061%	1	437	+54.951%
2026-03-02	53.6800	53.6800	53.6800	53.6800	-0.593%	1	436	+48.659%
2026-02-27	54.5000	54.6500	54.0000	54.0000	-7.866%	4	435	+47.778%
2026-02-26	58.2200	58.6100	58.2200	58.6100	-3.902%	23	432	+36.154%
2026-02-25	58.8500	60.9900	58.8500	60.9900	+1.111%	62	445	+30.841%
2026-02-24	60.3200	60.3200	60.3200	60.3200	+9.355%	3	445	+32.294%
2026-02-23	54.7400	55.1900	54.3700	55.1600	+3.296%	174	448	+44.670%
2026-02-19	53.4000	53.4000	53.4000	53.4000	-2.287%	1	536	+49.438%
2026-02-18	53.1900	54.6500	53.1900	54.6500	+4.533%	22	535	+46.020%
2026-02-17	51.6000	52.2800	50.9400	52.2800	+5.297%	210	518	+52.640%
2026-02-13	51.0000	51.0000	49.6500	49.6500	-3.686%	7	325	+60.725%
2026-02-12	55.8000	55.8000	51.5500	51.5500	-16.342%	22	325	+54.801%
2026-02-11	63.3300	63.3300	61.2200	61.6200	+2.614%	6	315	+29.503%
2026-02-10	59.4500	60.0500	59.4500	60.0500	+2.474%	2	313	+32.889%
2026-02-09	59.8000	59.8000	58.6000	58.6000	-7.278%	213	314	+36.177%
2026-02-06	63.8500	63.8500	62.3000	63.2000	+1.250%	11	511	+26.266%
2026-02-05	60.8000	62.4200	60.8000	62.4200	-1.855%	6	518	+27.844%
2026-02-04	62.1800	63.6000	60.0500	63.6000	+10.898%	39	523	+25.472%
2026-02-03	57.5200	58.3900	55.6000	57.3500	+0.738%	30	524	+39.146%
2026-02-02	53.5000	56.9300	52.6800	56.9300	+10.651%	9	519	+40.172%
2026-01-30	45.8000	51.4500	45.8000	51.4500	+3.939%	225	520	+55.102%
2026-01-29	48.4100	49.5000	48.4100	49.5000	+3.665%	5	374	+61.212%
2026-01-28	48.5000	48.5000	47.7500	47.7500	-5.164%	7	373	+67.120%
2026-01-27	50.7000	52.0800	50.3500	50.3500	+6.000%	108	366	+58.491%
2026-01-26	45.8500	47.5000	45.8500	47.5000	+11.424%	4	348	+68.000%
2026-01-23	42.3800	42.6300	42.3800	42.6300	-4.288%	3	346	+87.192%
2026-01-22	44.2000	44.5400	44.2000	44.5400	+3.871%	5	345	+79.165%
2026-01-21	41.4800	44.6900	41.4800	42.8800	+4.841%	12	347	+86.101%
2026-01-20	45.8800	45.8800	40.9000	40.9000	-14.578%	94	349	+95.110%
2026-01-16	49.2000	49.2000	47.0000	47.8800	-2.683%	29	258	+66.667%
2026-01-15	49.6000	49.6500	49.2000	49.2000	+1.193%	5	258	+62.195%
2026-01-14	49.5000	49.5000	48.6200	48.6200	-3.723%	5	256	+64.130%
2026-01-13	50.3000	50.5000	50.0800	50.5000	-1.213%	13	255	+58.020%
2026-01-12	50.9000	51.4500	50.9000	51.1200	+1.208%	10	257	+56.103%
2026-01-09	49.5000	50.5100	49.3000	50.5100	+2.020%	17	252	+57.989%
2026-01-08	48.3600	49.8200	48.2000	49.5100	-2.347%	34	253	+61.180%
2026-01-07	52.6900	52.6900	50.7000	50.7000	-3.373%	50	252	+57.396%
2026-01-06	53.5900	53.5900	52.3500	52.4700	-6.220%	45	248	+52.087%
2026-01-05	56.9100	56.9100	55.3400	55.9500	-3.701%	23	217	+42.627%
2026-01-02	61.1400	61.1400	57.5000	58.1000	-1.525%	7	217	+37.349%
2025-12-31	59.7500	59.7500	59.0000	59.0000	-1.354%	8	214	+35.254%
2025-12-30	60.0700	60.0700	59.3600	59.8100	+0.100%	9	214	+33.423%
2025-12-29	60.4500	60.4500	59.7500	59.7500	-1.727%	5	213	+33.556%
2025-12-26	60.7000	60.8000	60.7000	60.8000	-0.213%	9	208	+31.250%
2025-12-24	59.6600	60.9300	59.6600	60.9300	+3.587%	8	191	+30.970%
2025-12-22	59.9200	59.9200	58.7800	58.8200	-0.288%	4	191	+35.668%
2025-12-18	57.9500	58.9900	57.4000	58.9900	-3.406%	5	189	+35.277%
2025-12-17	61.0700	61.0700	61.0700	61.0700	+0.263%	5	190	+30.670%
2025-12-16	60.9100	60.9100	60.9100	60.9100	-2.544%	1	190	+31.013%
2025-12-15	62.5300	63.2500	61.8500	62.5000	-4.653%	54	190	+27.680%
2025-12-12	65.8900	65.8900	65.5500	65.5500	-0.546%	3	142	+21.739%
2025-12-10	64.4300	65.9100	64.4300	65.9100	-0.121%	11	140	+21.074%
2025-12-09	65.5200	66.1400	64.5500	65.9900	+3.061%	99	130	+20.927%
2025-12-08	65.7500	65.8000	64.0300	64.0300	-3.598%	83	69	+24.629%
2025-12-05	66.9500	66.9500	66.1500	66.4200	-1.102%	17	16	+20.145%
2025-12-04	66.8500	67.1600	66.8500	67.1600	0.000%	2	1	+18.821%