Dark

AAPL20280317C250
AAPL Mar 17 2028 250.00 Call (AAPL280317C00250000)
option OPRA

EOD

Jul 2, 2026

90.75+16.645%(+12.95)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	85.2200	90.7500	85.2200	90.7500	+16.645%	68	670	0.000%
2026-07-01	77.5100	77.8000	77.5100	77.8000	+5.879%	3	670	+16.645%
2026-06-30	73.4800	73.4800	73.4800	73.4800	+8.059%	1	671	+23.503%
2026-06-29	69.6800	69.6800	68.0000	68.0000	-5.556%	37	671	+33.456%
2026-06-26	68.7600	72.0000	68.7600	72.0000	+10.769%	36	655	+26.042%
2026-06-25	67.1100	68.3000	64.0500	65.0000	-22.351%	46	677	+39.615%
2026-06-23	84.0500	84.0500	83.7100	83.7100	-0.759%	2	666	+8.410%
2026-06-22	84.6800	84.6800	84.3500	84.3500	+2.929%	3	664	+7.587%
2026-06-18	81.9500	81.9500	81.9500	81.9500	-0.183%	2	668	+10.738%
2026-06-16	82.1000	82.1000	82.1000	82.1000	+2.625%	1	668	+10.536%
2026-06-15	80.0000	80.0000	80.0000	80.0000	+3.560%	1	669	+13.438%
2026-06-11	77.2500	77.2500	77.2500	77.2500	+0.612%	3	670	+17.476%
2026-06-10	76.8800	76.8800	76.3200	76.7800	+0.366%	4	667	+18.195%
2026-06-09	78.5500	78.5500	73.9300	76.5000	-12.079%	6	665	+18.627%
2026-06-08	99.0000	99.0000	87.0100	87.0100	-4.959%	6	661	+4.298%
2026-06-05	91.5500	91.5500	91.5500	91.5500	-1.368%	2	661	-0.874%
2026-06-04	92.8200	92.8200	92.8200	92.8200	+0.075%	1	659	-2.230%
2026-06-03	92.7500	92.7500	92.7500	92.7500	-3.526%	1	659	-2.156%
2026-06-02	90.6000	96.1400	90.6000	96.1400	+8.633%	2	659	-5.606%
2026-06-01	89.2500	89.2500	88.5000	88.5000	-4.013%	3	660	+2.542%
2026-05-27	94.0000	94.0000	92.2000	92.2000	-0.216%	2	661	-1.573%
2026-05-26	92.2100	92.4000	92.0300	92.4000	-0.270%	13	661	-1.786%
2026-05-22	90.7900	92.6500	90.7900	92.6500	+5.117%	3	654	-2.051%
2026-05-21	86.3400	88.1400	86.2400	88.1400	+2.907%	8	649	+2.961%
2026-05-20	84.9700	85.6500	84.9700	85.6500	+4.515%	2	649	+5.954%
2026-05-18	82.1200	82.1200	80.3000	81.9500	-5.337%	72	587	+10.738%
2026-05-15	86.4100	86.5700	86.4100	86.5700	+3.466%	5	587	+4.828%
2026-05-14	83.6700	83.6700	83.6700	83.6700	-0.357%	1	592	+8.462%
2026-05-13	82.5000	84.7000	82.5000	83.9700	+7.420%	3	591	+8.074%
2026-05-11	78.7500	78.7500	78.0000	78.1700	-0.230%	12	591	+16.093%
2026-05-08	79.0800	79.8000	78.3500	78.3500	+5.380%	7	583	+15.826%
2026-05-07	75.8700	76.1000	73.9100	74.3500	-0.121%	7	583	+22.058%
2026-05-06	73.3100	74.4400	73.3100	74.4400	+7.884%	27	589	+21.910%
2026-05-05	69.0000	69.0000	69.0000	69.0000	+5.991%	1	604	+31.522%
2026-05-04	65.1000	65.1000	65.1000	65.1000	-5.309%	1	605	+39.401%
2026-05-01	69.9100	72.0000	68.7200	68.7500	+7.422%	85	596	+32.000%
2026-04-30	63.0000	64.0000	63.0000	64.0000	+3.426%	2	596	+41.797%
2026-04-28	61.9100	62.0700	61.8500	61.8800	+4.000%	16	594	+46.655%
2026-04-27	59.5500	60.3000	59.5000	59.5000	-4.171%	3	587	+52.521%
2026-04-24	62.7500	62.7500	62.0900	62.0900	-3.602%	5	586	+46.159%
2026-04-23	65.3800	65.3800	64.4100	64.4100	+0.484%	3	584	+40.894%
2026-04-22	61.3000	64.1000	61.3000	64.1000	+6.833%	5	584	+41.576%
2026-04-21	63.0000	63.0000	59.7000	60.0000	-7.550%	175	697	+51.250%
2026-04-20	63.5000	64.9000	63.5000	64.9000	+1.406%	3	697	+39.831%
2026-04-17	61.6300	64.0000	61.5500	64.0000	+11.111%	5	698	+41.797%
2026-04-16	58.0000	58.0000	57.6000	57.6000	-2.538%	2	700	+57.552%
2026-04-15	59.1000	59.1000	59.1000	59.1000	+9.851%	1	698	+53.553%
2026-04-14	53.5000	54.5400	53.5000	53.8000	-0.370%	53	699	+68.680%
2026-04-13	54.2000	54.2500	54.0000	54.0000	-5.495%	5	650	+68.056%
2026-04-10	56.5000	57.1500	56.5000	57.1400	+2.036%	3	654	+58.820%
2026-04-09	56.0000	56.0000	56.0000	56.0000	+1.541%	5	655	+62.054%
2026-04-08	54.0000	55.6400	54.0000	55.1500	+6.058%	13	660	+64.551%
2026-04-07	50.5000	52.0500	48.6700	52.0000	-7.193%	65	658	+74.519%
2026-04-06	55.6000	56.0300	55.6000	56.0300	+5.717%	2	647	+61.967%
2026-04-02	53.0000	53.0000	53.0000	53.0000	+2.277%	1	648	+71.226%
2026-03-31	49.9500	51.8200	48.6600	51.8200	+7.981%	5	648	+75.125%
2026-03-30	50.4900	50.6100	47.5000	47.9900	-3.635%	21	646	+89.102%
2026-03-27	50.0000	50.3100	49.8000	49.8000	-5.143%	71	638	+82.229%
2026-03-25	51.6000	52.7500	51.6000	52.5000	+1.744%	4	634	+72.857%
2026-03-24	52.0500	52.0500	51.6000	51.6000	+1.575%	18	635	+75.872%
2026-03-23	50.8000	50.8000	50.8000	50.8000	+2.709%	1	637	+78.642%
2026-03-20	49.3000	49.4600	49.3000	49.4600	+0.386%	4	636	+83.482%
2026-03-19	49.5500	50.4500	49.1500	49.2700	-1.716%	29	635	+84.189%
2026-03-18	53.1500	53.1500	49.9700	50.1300	-3.689%	15	625	+81.029%
2026-03-17	52.0500	52.0500	52.0500	52.0500	-0.687%	1	612	+74.352%
2026-03-16	52.4100	52.4100	52.4100	52.4100	+2.765%	8	612	+73.154%
2026-03-13	54.3600	54.3600	51.0000	51.0000	-5.398%	10	612	+77.941%
2026-03-12	53.5000	54.4000	53.5000	53.9100	-6.325%	3	610	+68.336%
2026-03-11	57.5000	57.5500	55.6500	57.5500	-0.861%	6	608	+57.689%
2026-03-10	58.0000	58.0500	58.0000	58.0500	+4.313%	14	607	+56.331%
2026-03-09	54.1700	55.6500	54.1700	55.6500	+0.415%	2	619	+63.073%
2026-03-06	54.9500	55.5000	54.9500	55.4200	+0.308%	31	619	+63.750%
2026-03-05	56.2100	56.2100	55.2500	55.2500	-6.021%	14	616	+64.253%
2026-03-04	58.7900	58.7900	58.7900	58.7900	-0.187%	1	604	+54.363%
2026-03-03	58.7300	59.0000	58.7000	58.9000	-4.274%	42	603	+54.075%
2026-02-27	62.5500	62.5500	61.5300	61.5300	-3.664%	4	566	+47.489%
2026-02-26	66.6300	66.6300	63.8700	63.8700	-3.955%	6	569	+42.085%
2026-02-25	66.0400	66.5000	66.0400	66.5000	+3.341%	9	568	+36.466%
2026-02-24	63.0000	64.5000	63.0000	64.3500	+9.123%	7	568	+41.026%
2026-02-20	59.0000	59.0000	58.9700	58.9700	+1.813%	2	566	+53.892%
2026-02-17	58.0500	58.0500	57.9200	57.9200	+4.210%	2	564	+56.682%
2026-02-13	55.5800	55.5800	55.5800	55.5800	-2.491%	1	565	+63.278%
2026-02-12	60.3400	60.3400	57.0000	57.0000	-12.308%	9	565	+59.211%
2026-02-09	64.3000	65.0000	64.3000	65.0000	-4.859%	8	563	+39.615%
2026-02-06	68.2700	68.3300	68.2700	68.3200	-0.044%	10	564	+32.831%
2026-02-05	69.8500	69.8500	66.4400	68.3500	+0.029%	3	569	+32.772%
2026-02-04	69.3500	69.3500	66.3200	68.3300	+6.766%	19	571	+32.811%
2026-02-03	61.5000	64.0900	61.5000	64.0000	+5.750%	26	573	+41.797%
2026-02-02	55.0000	60.5200	55.0000	60.5200	+8.459%	16	579	+49.950%
2026-01-30	52.7100	55.8000	52.0000	55.8000	+1.307%	20	583	+62.634%
2026-01-29	52.8300	55.1800	52.8300	55.0800	+2.474%	4	588	+64.760%
2026-01-28	53.0000	53.7500	52.4500	53.7500	-4.086%	12	587	+68.837%
2026-01-27	56.0000	57.2500	56.0000	56.0400	+7.049%	7	593	+61.938%
2026-01-26	49.4700	52.3500	49.4700	52.3500	+9.864%	10	593	+73.352%
2026-01-23	46.8200	48.2200	46.0100	47.6500	-1.387%	27	593	+90.451%
2026-01-22	49.0500	49.5000	48.3000	48.3200	+0.145%	19	572	+87.810%
2026-01-21	47.0000	49.0000	46.2100	48.2500	+5.672%	178	563	+88.083%
2026-01-20	50.0000	50.0000	45.3500	45.6600	-14.157%	31	428	+98.752%
2026-01-16	53.5000	53.5000	52.3400	53.1900	-2.582%	13	433	+70.615%
2026-01-14	54.4500	54.6000	53.8000	54.6000	-2.587%	270	433	+66.209%
2026-01-13	56.0500	56.0500	56.0500	56.0500	+0.358%	1	464	+61.909%
2026-01-12	55.5500	55.8500	55.5500	55.8500	+2.477%	2	464	+62.489%
2026-01-09	54.5000	54.5000	54.0200	54.5000	-1.214%	4	464	+66.514%
2026-01-08	53.5000	55.1700	53.5000	55.1700	-2.007%	29	466	+64.492%
2026-01-07	57.1100	57.4400	56.3000	56.3000	-3.098%	22	456	+61.190%
2026-01-06	61.0800	61.0800	57.8000	58.1000	-5.297%	23	462	+56.196%
2026-01-05	63.4200	63.4200	60.3000	61.3500	-3.553%	33	441	+47.922%
2026-01-02	65.3700	65.3700	63.2800	63.6100	-2.138%	29	441	+42.666%
2025-12-31	65.3500	65.5000	64.6000	65.0000	-0.261%	15	419	+39.615%
2025-12-30	65.4000	65.5800	64.9700	65.1700	-0.972%	69	419	+39.251%
2025-12-29	66.0300	66.0300	65.6500	65.8100	-2.749%	19	352	+37.897%
2025-12-24	67.6000	67.6700	67.6000	67.6700	+4.076%	2	336	+34.107%
2025-12-23	65.0200	65.0200	65.0200	65.0200	+0.759%	1	336	+39.572%
2025-12-22	65.5500	65.5500	64.4500	64.5300	-3.543%	22	335	+40.632%
2025-12-19	66.0300	66.9000	66.0300	66.9000	+1.672%	2	313	+35.650%
2025-12-18	63.6900	65.8000	63.6900	65.8000	-1.201%	8	311	+37.918%
2025-12-17	68.9000	68.9000	66.6000	66.6000	-2.346%	6	311	+36.261%
2025-12-16	67.1900	68.2000	65.4500	68.2000	+1.037%	270	307	+33.065%
2025-12-15	67.9800	67.9800	66.6200	67.5000	-4.024%	29	98	+34.444%
2025-12-12	71.0500	71.0500	70.3300	70.3300	+1.063%	3	121	+29.035%
2025-12-11	70.0000	70.0000	67.8800	69.5900	-3.468%	3	119	+30.407%
2025-12-10	72.2500	72.2500	72.0900	72.0900	+1.278%	2	117	+25.884%
2025-12-09	71.0500	71.6700	71.0300	71.1800	+1.051%	22	116	+27.494%
2025-12-08	71.2500	71.2500	70.0000	70.4400	-1.192%	57	99	+28.833%
2025-12-05	72.9200	72.9200	71.2900	71.2900	-2.609%	55	78	+27.297%
2025-12-04	72.7000	73.2000	72.7000	73.2000	0.000%	30	30	+23.975%