Dark

AAPL20280317C240
AAPL Mar 17 2028 240.00 Call (AAPL280317C00240000)
option OPRA

EOD

Aug 14, 2026

93.31+0.876%(+0.81)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	93.9500	93.9500	92.5000	93.3100	+0.876%	12	507	0.000%
2026-08-13	92.5000	92.5000	92.5000	92.5000	+2.778%	1	501	+0.876%
2026-08-12	89.9000	90.0000	89.9000	90.0000	-3.949%	4	500	+3.678%
2026-08-11	93.7000	93.7000	93.7000	93.7000	-1.358%	10	498	-0.416%
2026-08-10	94.5000	94.9900	93.6500	94.9900	-5.304%	13	498	-1.769%
2026-08-06	100.3100	100.3100	100.3100	100.3100	+0.310%	6	490	-6.978%
2026-08-05	100.0000	100.0000	100.0000	100.0000	+2.041%	1	496	-6.690%
2026-08-04	93.5000	98.0000	92.5000	98.0000	+5.150%	5	496	-4.786%
2026-08-03	95.7500	95.7500	93.0000	93.2000	-0.851%	30	494	+0.118%
2026-07-31	93.0500	94.0000	89.9000	94.0000	-20.875%	19	503	-0.734%
2026-07-30	119.7500	119.7500	117.7500	118.8000	-2.543%	7	503	-21.456%
2026-07-27	123.4500	123.8500	121.9000	121.9000	+6.612%	22	505	-23.454%
2026-07-24	114.3500	114.3500	114.3400	114.3400	+1.916%	6	491	-18.393%
2026-07-20	113.0000	113.0000	112.1900	112.1900	-6.046%	3	491	-16.829%
2026-07-16	119.4100	119.4100	119.4100	119.4100	+4.782%	2	491	-21.857%
2026-07-15	111.9700	113.9600	111.9700	113.9600	+10.802%	2	490	-18.120%
2026-07-14	102.8500	102.8500	102.8500	102.8500	-1.870%	10	492	-9.276%
2026-07-10	104.8100	104.8100	104.8100	104.8100	+9.177%	1	492	-10.972%
2026-07-02	96.0000	96.0000	96.0000	96.0000	+12.504%	1	492	-2.802%
2026-07-01	85.3300	85.3300	85.3300	85.3300	+11.324%	1	492	+9.352%
2026-06-26	76.6500	76.6500	76.6500	76.6500	+6.311%	1	493	+21.735%
2026-06-25	72.0000	73.0000	72.0000	72.1000	-16.163%	12	493	+29.417%
2026-06-24	86.0000	86.0000	86.0000	86.0000	-5.857%	20	501	+8.500%
2026-06-22	91.3500	91.3500	91.3500	91.3500	+8.043%	2	501	+2.146%
2026-06-12	83.7200	84.5500	83.7200	84.5500	-1.514%	6	503	+10.361%
2026-06-11	85.8500	85.8500	85.8500	85.8500	+0.822%	200	502	+8.690%
2026-06-10	85.1500	85.1500	85.1500	85.1500	+3.778%	1	398	+9.583%
2026-06-09	89.0000	89.0000	82.0500	82.0500	-18.358%	3	398	+13.723%
2026-06-08	100.5000	100.5000	100.5000	100.5000	+1.310%	1	397	-7.154%
2026-06-05	99.2000	99.2000	99.2000	99.2000	-0.201%	1	397	-5.938%
2026-06-04	99.4000	99.4000	99.4000	99.4000	-5.008%	14	397	-6.127%
2026-06-03	104.6400	104.6400	104.6400	104.6400	+3.094%	14	411	-10.828%
2026-06-02	101.5000	101.5000	101.5000	101.5000	-1.380%	1	397	-8.069%
2026-05-29	102.9200	102.9200	102.9200	102.9200	+3.541%	1	397	-9.337%
2026-05-28	100.2000	100.2000	99.4000	99.4000	-0.986%	2	398	-6.127%
2026-05-27	100.3900	100.3900	100.3900	100.3900	+1.692%	1	400	-7.052%
2026-05-26	99.9500	99.9500	98.7200	98.7200	+0.951%	8	400	-5.480%
2026-05-22	97.8900	100.1300	97.7900	97.7900	+3.503%	16	414	-4.581%
2026-05-21	94.3600	94.4800	94.3600	94.4800	+1.777%	4	416	-1.238%
2026-05-20	91.5500	92.8300	91.5500	92.8300	+6.213%	2	416	+0.517%
2026-05-18	88.6500	88.6500	87.4000	87.4000	-5.309%	3	414	+6.762%
2026-05-15	92.3000	92.3000	92.3000	92.3000	+2.271%	2	414	+1.094%
2026-05-14	90.2500	90.2500	90.2500	90.2500	+0.568%	2	416	+3.391%
2026-05-13	89.7400	89.7400	89.7400	89.7400	+5.119%	1	418	+3.978%
2026-05-11	85.3700	85.3700	85.3700	85.3700	+0.317%	2	418	+9.301%
2026-05-08	86.4500	86.4500	85.0000	85.1000	+5.413%	3	418	+9.647%
2026-05-06	80.7300	80.7300	80.7300	80.7300	+11.352%	5	419	+15.583%
2026-05-04	72.4400	72.5000	72.4400	72.5000	-5.464%	3	414	+28.703%
2026-05-01	81.0000	81.0000	76.6900	76.6900	+10.504%	2	416	+21.672%
2026-04-30	69.4000	69.4000	69.4000	69.4000	+3.582%	1	416	+34.452%
2026-04-28	67.0000	67.0000	67.0000	67.0000	+2.745%	3	416	+39.269%
2026-04-27	66.3300	66.7500	65.2100	65.2100	-7.791%	4	416	+43.092%
2026-04-22	67.0000	70.7200	67.0000	70.7200	+6.828%	18	416	+31.943%
2026-04-21	65.4500	67.0000	65.0000	66.2000	-6.629%	11	412	+40.952%
2026-04-20	70.9000	70.9000	70.9000	70.9000	+9.077%	1	410	+31.608%
2026-04-15	63.8000	65.0000	63.8000	65.0000	+6.244%	3	410	+43.554%
2026-04-14	61.0000	61.3100	61.0000	61.1800	+3.607%	3	410	+52.517%
2026-04-13	58.9000	59.1400	58.9000	59.0500	-4.758%	6	410	+58.019%
2026-04-09	62.0000	62.0000	62.0000	62.0000	+3.161%	15	407	+50.500%
2026-04-08	60.2000	60.2000	60.1000	60.1000	+3.621%	2	407	+55.258%
2026-04-07	54.8500	58.0000	53.7400	58.0000	-0.446%	18	407	+60.879%
2026-04-02	58.2600	58.2600	58.2600	58.2600	-1.754%	1	399	+60.161%
2026-04-01	58.6700	59.3000	58.5800	59.3000	+0.169%	10	399	+57.352%
2026-03-31	53.9000	59.2000	53.9000	59.2000	+11.425%	66	399	+57.618%
2026-03-30	53.5000	53.5000	52.9000	53.1300	-3.575%	15	463	+75.626%
2026-03-27	55.1000	55.1000	55.1000	55.1000	-3.503%	1	460	+69.347%
2026-03-24	57.5000	57.5000	57.1000	57.1000	+1.421%	5	459	+63.415%
2026-03-23	57.2500	57.2500	56.3000	56.3000	+5.312%	4	458	+65.737%
2026-03-20	54.4000	54.8000	53.4600	53.4600	-2.320%	91	458	+74.542%
2026-03-19	55.4000	55.6500	54.1500	54.7300	-5.049%	474	401	+70.492%
2026-03-18	57.6400	57.6400	57.6400	57.6400	-1.403%	1	179	+61.884%
2026-03-13	58.7200	58.7200	58.4600	58.4600	-3.372%	2	178	+59.613%
2026-03-09	60.5000	60.5000	60.5000	60.5000	-0.901%	1	178	+54.231%
2026-03-06	60.9500	61.0500	60.9500	61.0500	-1.293%	6	178	+52.842%
2026-03-05	61.8500	61.8500	61.8500	61.8500	-4.700%	3	178	+50.865%
2026-03-04	64.9000	64.9000	64.9000	64.9000	+0.620%	2	176	+43.775%
2026-03-03	64.8300	64.8300	64.5000	64.5000	-2.273%	3	176	+44.667%
2026-03-02	66.0000	66.0000	66.0000	66.0000	-2.998%	50	177	+41.379%
2026-02-27	68.0400	68.0400	68.0400	68.0400	-3.352%	2	227	+37.140%
2026-02-26	71.8000	72.1800	70.4000	70.4000	-2.655%	4	227	+32.543%
2026-02-25	72.3200	72.3200	72.3200	72.3200	-0.427%	1	229	+29.024%
2026-02-24	72.6300	72.6300	72.6300	72.6300	+13.929%	2	229	+28.473%
2026-02-19	63.7500	63.7500	63.7500	63.7500	-3.730%	2	229	+46.369%
2026-02-18	66.2200	66.2200	66.2200	66.2200	+1.720%	4	231	+40.909%
2026-02-17	65.1000	65.1000	65.1000	65.1000	+6.791%	2	231	+43.333%
2026-02-13	61.9000	62.3200	60.8500	60.9600	-5.853%	4	234	+53.068%
2026-02-12	64.7500	64.7500	64.7500	64.7500	-14.521%	2	234	+44.108%
2026-02-11	75.7500	75.7500	75.7500	75.7500	+5.722%	1	234	+23.182%
2026-02-10	71.6500	71.6500	71.6500	71.6500	+1.058%	1	235	+30.230%
2026-02-09	72.0000	72.0000	70.8900	70.9000	-5.756%	21	236	+31.608%
2026-02-06	75.2300	75.2300	75.2300	75.2300	+2.187%	1	232	+24.033%
2026-02-05	72.3000	73.6200	72.3000	73.6200	+7.868%	3	231	+26.745%
2026-02-03	68.0000	68.2500	68.0000	68.2500	+5.243%	2	231	+36.718%
2026-02-02	64.8500	64.8500	64.8500	64.8500	+8.590%	3	231	+43.886%
2026-01-30	59.7500	59.7500	59.7200	59.7200	-1.208%	2	234	+56.246%
2026-01-29	60.4500	60.4500	60.4500	60.4500	-0.902%	1	235	+54.359%
2026-01-27	62.1800	62.1800	60.9800	61.0000	+4.901%	13	235	+52.967%
2026-01-26	57.7800	58.3500	57.7800	58.1500	+10.446%	15	234	+60.464%
2026-01-23	51.2800	52.6500	51.2800	52.6500	-2.572%	3	229	+77.227%
2026-01-22	54.0400	54.0400	54.0400	54.0400	+5.136%	1	229	+72.668%
2026-01-21	52.2100	52.2100	51.4000	51.4000	-0.484%	14	229	+81.537%
2026-01-20	54.3700	54.3700	50.5600	51.6500	-11.482%	20	218	+80.658%
2026-01-16	59.1000	59.1000	58.3500	58.3500	-4.967%	33	198	+59.914%
2026-01-15	61.5100	61.5100	61.4000	61.4000	+2.934%	2	198	+51.971%
2026-01-14	59.5200	59.6500	59.5200	59.6500	-2.213%	4	199	+56.429%
2026-01-13	61.0000	61.0000	61.0000	61.0000	-0.813%	1	203	+52.967%
2026-01-12	61.5500	61.5500	61.5000	61.5000	+1.151%	18	203	+51.724%
2026-01-09	60.0000	60.8000	59.0000	60.8000	+1.182%	11	204	+53.470%
2026-01-08	60.0700	60.0900	59.3900	60.0900	-4.710%	3	197	+55.284%
2026-01-07	63.0000	63.3000	62.6200	63.0600	-0.771%	9	197	+47.970%
2026-01-06	65.1900	65.1900	63.4000	63.5500	-4.723%	40	190	+46.829%
2026-01-05	68.1700	68.1700	66.7000	66.7000	-3.361%	81	131	+39.895%
2026-01-02	70.6500	70.6500	69.0200	69.0200	-3.062%	15	131	+35.193%
2025-12-31	70.4000	71.5000	70.4000	71.2000	+0.028%	54	83	+31.053%
2025-12-30	71.5000	71.5000	70.9700	71.1800	-1.056%	17	83	+31.090%
2025-12-29	72.1800	72.1800	71.9400	71.9400	-1.520%	2	74	+29.705%
2025-12-26	73.4200	73.4200	73.0500	73.0500	+3.120%	3	72	+27.734%
2025-12-23	71.1000	71.1000	70.8400	70.8400	+1.128%	2	70	+31.719%
2025-12-22	71.5200	71.5200	69.9000	70.0500	+0.748%	59	69	+33.205%
2025-12-18	69.5300	69.5300	69.5300	69.5300	-4.910%	1	13	+34.201%
2025-12-17	73.1200	73.1200	73.1200	73.1200	-1.469%	2	13	+27.612%
2025-12-16	74.2100	74.2100	74.2100	74.2100	-0.148%	2	11	+25.738%
2025-12-15	73.4500	74.3200	73.4500	74.3200	-4.264%	6	9	+25.552%
2025-12-09	78.7500	78.7500	77.4200	77.6300	+1.743%	5	5	+20.198%
2025-12-08	76.3000	76.3000	76.3000	76.3000	-2.579%	2	4	+22.294%
2025-12-05	78.3200	78.3200	78.3200	78.3200	0.000%	2	2	+19.139%