Dark

AAPL20280317C240
AAPL Mar 17 2028 240.00 Call (AAPL280317C00240000)
option OPRA

EOD

Jul 2, 2026

96.00+12.504%(+10.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	96.0000	96.0000	96.0000	96.0000	+12.504%	1	492	0.000%
2026-07-01	85.3300	85.3300	85.3300	85.3300	+11.324%	1	492	+12.504%
2026-06-26	76.6500	76.6500	76.6500	76.6500	+6.311%	1	493	+25.245%
2026-06-25	72.0000	73.0000	72.0000	72.1000	-16.163%	12	493	+33.148%
2026-06-24	86.0000	86.0000	86.0000	86.0000	-5.857%	20	501	+11.628%
2026-06-22	91.3500	91.3500	91.3500	91.3500	+8.043%	2	501	+5.090%
2026-06-12	83.7200	84.5500	83.7200	84.5500	-1.514%	6	503	+13.542%
2026-06-11	85.8500	85.8500	85.8500	85.8500	+0.822%	200	502	+11.823%
2026-06-10	85.1500	85.1500	85.1500	85.1500	+3.778%	1	398	+12.742%
2026-06-09	89.0000	89.0000	82.0500	82.0500	-18.358%	3	398	+17.002%
2026-06-08	100.5000	100.5000	100.5000	100.5000	+1.310%	1	397	-4.478%
2026-06-05	99.2000	99.2000	99.2000	99.2000	-0.201%	1	397	-3.226%
2026-06-04	99.4000	99.4000	99.4000	99.4000	-5.008%	14	397	-3.421%
2026-06-03	104.6400	104.6400	104.6400	104.6400	+3.094%	14	411	-8.257%
2026-06-02	101.5000	101.5000	101.5000	101.5000	-1.380%	1	397	-5.419%
2026-05-29	102.9200	102.9200	102.9200	102.9200	+3.541%	1	397	-6.724%
2026-05-28	100.2000	100.2000	99.4000	99.4000	-0.986%	2	398	-3.421%
2026-05-27	100.3900	100.3900	100.3900	100.3900	+1.692%	1	400	-4.373%
2026-05-26	99.9500	99.9500	98.7200	98.7200	+0.951%	8	400	-2.755%
2026-05-22	97.8900	100.1300	97.7900	97.7900	+3.503%	16	414	-1.830%
2026-05-21	94.3600	94.4800	94.3600	94.4800	+1.777%	4	416	+1.609%
2026-05-20	91.5500	92.8300	91.5500	92.8300	+6.213%	2	416	+3.415%
2026-05-18	88.6500	88.6500	87.4000	87.4000	-5.309%	3	414	+9.840%
2026-05-15	92.3000	92.3000	92.3000	92.3000	+2.271%	2	414	+4.009%
2026-05-14	90.2500	90.2500	90.2500	90.2500	+0.568%	2	416	+6.371%
2026-05-13	89.7400	89.7400	89.7400	89.7400	+5.119%	1	418	+6.976%
2026-05-11	85.3700	85.3700	85.3700	85.3700	+0.317%	2	418	+12.452%
2026-05-08	86.4500	86.4500	85.0000	85.1000	+5.413%	3	418	+12.808%
2026-05-06	80.7300	80.7300	80.7300	80.7300	+11.352%	5	419	+18.915%
2026-05-04	72.4400	72.5000	72.4400	72.5000	-5.464%	3	414	+32.414%
2026-05-01	81.0000	81.0000	76.6900	76.6900	+10.504%	2	416	+25.179%
2026-04-30	69.4000	69.4000	69.4000	69.4000	+3.582%	1	416	+38.329%
2026-04-28	67.0000	67.0000	67.0000	67.0000	+2.745%	3	416	+43.284%
2026-04-27	66.3300	66.7500	65.2100	65.2100	-7.791%	4	416	+47.217%
2026-04-22	67.0000	70.7200	67.0000	70.7200	+6.828%	18	416	+35.747%
2026-04-21	65.4500	67.0000	65.0000	66.2000	-6.629%	11	412	+45.015%
2026-04-20	70.9000	70.9000	70.9000	70.9000	+9.077%	1	410	+35.402%
2026-04-15	63.8000	65.0000	63.8000	65.0000	+6.244%	3	410	+47.692%
2026-04-14	61.0000	61.3100	61.0000	61.1800	+3.607%	3	410	+56.914%
2026-04-13	58.9000	59.1400	58.9000	59.0500	-4.758%	6	410	+62.574%
2026-04-09	62.0000	62.0000	62.0000	62.0000	+3.161%	15	407	+54.839%
2026-04-08	60.2000	60.2000	60.1000	60.1000	+3.621%	2	407	+59.734%
2026-04-07	54.8500	58.0000	53.7400	58.0000	-0.446%	18	407	+65.517%
2026-04-02	58.2600	58.2600	58.2600	58.2600	-1.754%	1	399	+64.779%
2026-04-01	58.6700	59.3000	58.5800	59.3000	+0.169%	10	399	+61.889%
2026-03-31	53.9000	59.2000	53.9000	59.2000	+11.425%	66	399	+62.162%
2026-03-30	53.5000	53.5000	52.9000	53.1300	-3.575%	15	463	+80.689%
2026-03-27	55.1000	55.1000	55.1000	55.1000	-3.503%	1	460	+74.229%
2026-03-24	57.5000	57.5000	57.1000	57.1000	+1.421%	5	459	+68.126%
2026-03-23	57.2500	57.2500	56.3000	56.3000	+5.312%	4	458	+70.515%
2026-03-20	54.4000	54.8000	53.4600	53.4600	-2.320%	91	458	+79.574%
2026-03-19	55.4000	55.6500	54.1500	54.7300	-5.049%	474	401	+75.407%
2026-03-18	57.6400	57.6400	57.6400	57.6400	-1.403%	1	179	+66.551%
2026-03-13	58.7200	58.7200	58.4600	58.4600	-3.372%	2	178	+64.215%
2026-03-09	60.5000	60.5000	60.5000	60.5000	-0.901%	1	178	+58.678%
2026-03-06	60.9500	61.0500	60.9500	61.0500	-1.293%	6	178	+57.248%
2026-03-05	61.8500	61.8500	61.8500	61.8500	-4.700%	3	178	+55.214%
2026-03-04	64.9000	64.9000	64.9000	64.9000	+0.620%	2	176	+47.920%
2026-03-03	64.8300	64.8300	64.5000	64.5000	-2.273%	3	176	+48.837%
2026-03-02	66.0000	66.0000	66.0000	66.0000	-2.998%	50	177	+45.455%
2026-02-27	68.0400	68.0400	68.0400	68.0400	-3.352%	2	227	+41.093%
2026-02-26	71.8000	72.1800	70.4000	70.4000	-2.655%	4	227	+36.364%
2026-02-25	72.3200	72.3200	72.3200	72.3200	-0.427%	1	229	+32.743%
2026-02-24	72.6300	72.6300	72.6300	72.6300	+13.929%	2	229	+32.177%
2026-02-19	63.7500	63.7500	63.7500	63.7500	-3.730%	2	229	+50.588%
2026-02-18	66.2200	66.2200	66.2200	66.2200	+1.720%	4	231	+44.971%
2026-02-17	65.1000	65.1000	65.1000	65.1000	+6.791%	2	231	+47.465%
2026-02-13	61.9000	62.3200	60.8500	60.9600	-5.853%	4	234	+57.480%
2026-02-12	64.7500	64.7500	64.7500	64.7500	-14.521%	2	234	+48.263%
2026-02-11	75.7500	75.7500	75.7500	75.7500	+5.722%	1	234	+26.733%
2026-02-10	71.6500	71.6500	71.6500	71.6500	+1.058%	1	235	+33.985%
2026-02-09	72.0000	72.0000	70.8900	70.9000	-5.756%	21	236	+35.402%
2026-02-06	75.2300	75.2300	75.2300	75.2300	+2.187%	1	232	+27.609%
2026-02-05	72.3000	73.6200	72.3000	73.6200	+7.868%	3	231	+30.399%
2026-02-03	68.0000	68.2500	68.0000	68.2500	+5.243%	2	231	+40.659%
2026-02-02	64.8500	64.8500	64.8500	64.8500	+8.590%	3	231	+48.034%
2026-01-30	59.7500	59.7500	59.7200	59.7200	-1.208%	2	234	+60.750%
2026-01-29	60.4500	60.4500	60.4500	60.4500	-0.902%	1	235	+58.809%
2026-01-27	62.1800	62.1800	60.9800	61.0000	+4.901%	13	235	+57.377%
2026-01-26	57.7800	58.3500	57.7800	58.1500	+10.446%	15	234	+65.090%
2026-01-23	51.2800	52.6500	51.2800	52.6500	-2.572%	3	229	+82.336%
2026-01-22	54.0400	54.0400	54.0400	54.0400	+5.136%	1	229	+77.646%
2026-01-21	52.2100	52.2100	51.4000	51.4000	-0.484%	14	229	+86.770%
2026-01-20	54.3700	54.3700	50.5600	51.6500	-11.482%	20	218	+85.866%
2026-01-16	59.1000	59.1000	58.3500	58.3500	-4.967%	33	198	+64.524%
2026-01-15	61.5100	61.5100	61.4000	61.4000	+2.934%	2	198	+56.352%
2026-01-14	59.5200	59.6500	59.5200	59.6500	-2.213%	4	199	+60.939%
2026-01-13	61.0000	61.0000	61.0000	61.0000	-0.813%	1	203	+57.377%
2026-01-12	61.5500	61.5500	61.5000	61.5000	+1.151%	18	203	+56.098%
2026-01-09	60.0000	60.8000	59.0000	60.8000	+1.182%	11	204	+57.895%
2026-01-08	60.0700	60.0900	59.3900	60.0900	-4.710%	3	197	+59.760%
2026-01-07	63.0000	63.3000	62.6200	63.0600	-0.771%	9	197	+52.236%
2026-01-06	65.1900	65.1900	63.4000	63.5500	-4.723%	40	190	+51.062%
2026-01-05	68.1700	68.1700	66.7000	66.7000	-3.361%	81	131	+43.928%
2026-01-02	70.6500	70.6500	69.0200	69.0200	-3.062%	15	131	+39.090%
2025-12-31	70.4000	71.5000	70.4000	71.2000	+0.028%	54	83	+34.831%
2025-12-30	71.5000	71.5000	70.9700	71.1800	-1.056%	17	83	+34.869%
2025-12-29	72.1800	72.1800	71.9400	71.9400	-1.520%	2	74	+33.445%
2025-12-26	73.4200	73.4200	73.0500	73.0500	+3.120%	3	72	+31.417%
2025-12-23	71.1000	71.1000	70.8400	70.8400	+1.128%	2	70	+35.517%
2025-12-22	71.5200	71.5200	69.9000	70.0500	+0.748%	59	69	+37.045%
2025-12-18	69.5300	69.5300	69.5300	69.5300	-4.910%	1	13	+38.070%
2025-12-17	73.1200	73.1200	73.1200	73.1200	-1.469%	2	13	+31.291%
2025-12-16	74.2100	74.2100	74.2100	74.2100	-0.148%	2	11	+29.363%
2025-12-15	73.4500	74.3200	73.4500	74.3200	-4.264%	6	9	+29.171%
2025-12-09	78.7500	78.7500	77.4200	77.6300	+1.743%	5	5	+23.664%
2025-12-08	76.3000	76.3000	76.3000	76.3000	-2.579%	2	4	+25.819%
2025-12-05	78.3200	78.3200	78.3200	78.3200	0.000%	2	2	+22.574%