Dark

AAPL20280317C230
AAPL Mar 17 2028 230.00 Call (AAPL280317C00230000)
option OPRA

EOD

Aug 14, 2026

100.87+2.929%(+2.87)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	100.3600	100.8700	100.3600	100.8700	+2.929%	7	552	0.000%
2026-08-12	98.0000	98.0000	98.0000	98.0000	-2.000%	1	552	+2.929%
2026-08-11	100.0000	100.0000	100.0000	100.0000	-2.344%	2	552	+0.870%
2026-08-10	102.5000	102.5000	101.0000	102.4000	-3.396%	106	554	-1.494%
2026-08-06	111.0000	111.0000	106.0000	106.0000	+0.474%	2	520	-4.840%
2026-08-04	105.4500	105.5000	105.1000	105.5000	+2.616%	3	520	-4.389%
2026-08-03	102.0000	102.8100	101.9000	102.8100	+1.491%	5	520	-1.887%
2026-07-31	99.0600	102.5000	98.0000	101.3000	-24.063%	50	522	-0.424%
2026-07-28	133.4000	133.4000	133.4000	133.4000	+0.999%	10	531	-24.385%
2026-07-27	131.1500	132.0800	131.1500	132.0800	+3.454%	8	531	-23.630%
2026-07-24	127.4400	127.6700	126.0100	127.6700	+10.060%	14	531	-20.992%
2026-07-23	116.0000	116.0000	116.0000	116.0000	-5.383%	1	521	-13.043%
2026-07-21	122.6000	122.6000	122.6000	122.6000	-2.069%	1	522	-17.724%
2026-07-20	125.2000	125.2000	125.1900	125.1900	-1.114%	15	521	-19.426%
2026-07-17	126.6000	126.6000	126.6000	126.6000	-0.393%	1	506	-20.324%
2026-07-16	125.3500	127.1000	125.3500	127.1000	+8.837%	3	506	-20.637%
2026-07-15	116.7900	116.7900	116.7800	116.7800	+7.000%	11	505	-13.624%
2026-07-14	109.1500	109.1500	109.1400	109.1400	+0.822%	11	494	-7.577%
2026-07-09	108.2600	108.2600	108.2500	108.2500	-0.852%	15	483	-6.818%
2026-07-08	105.0000	109.1800	105.0000	109.1800	+1.093%	3	468	-7.611%
2026-07-06	106.7500	108.0000	106.7500	108.0000	+5.191%	3	467	-6.602%
2026-07-02	102.6700	102.6700	102.6700	102.6700	+9.854%	1	467	-1.753%
2026-07-01	92.5400	93.4600	92.5400	93.4600	+11.064%	15	467	+7.929%
2026-06-29	84.1500	84.1500	84.1500	84.1500	+7.375%	10	453	+19.869%
2026-06-25	87.7500	87.7500	76.7000	78.3700	-19.621%	159	453	+28.710%
2026-06-24	97.5000	97.5000	97.5000	97.5000	-0.975%	2	449	+3.456%
2026-06-22	98.4600	98.4600	98.4600	98.4600	+0.933%	1	451	+2.448%
2026-06-18	97.5500	97.5500	97.5500	97.5500	+5.459%	6	448	+3.403%
2026-06-15	92.5000	92.5000	92.5000	92.5000	+2.778%	1	448	+9.049%
2026-06-12	91.5000	91.5000	89.5000	90.0000	-1.099%	8	448	+12.078%
2026-06-11	91.0000	91.0000	91.0000	91.0000	+0.943%	1	453	+10.846%
2026-06-09	99.2800	99.2800	89.5000	90.1500	-10.299%	14	453	+11.891%
2026-06-08	100.5000	100.5000	100.5000	100.5000	-9.009%	2	461	+0.368%
2026-06-05	110.4600	110.4600	110.4500	110.4500	+5.190%	13	461	-8.674%
2026-06-01	106.0000	106.0000	105.0000	105.0000	-1.915%	3	448	-3.933%
2026-05-29	109.8200	109.8200	107.0500	107.0500	-0.149%	19	450	-5.773%
2026-05-28	106.9000	107.3700	106.9000	107.2100	-1.189%	30	439	-5.914%
2026-05-27	108.0000	108.5000	108.0000	108.5000	+2.630%	12	467	-7.032%
2026-05-26	105.7200	105.7200	105.7200	105.7200	-0.424%	6	457	-4.588%
2026-05-22	106.1700	106.1700	106.1700	106.1700	+12.266%	9	457	-4.992%
2026-05-18	94.1500	94.5700	94.1500	94.5700	-3.303%	10	457	+6.662%
2026-05-15	96.5600	97.8000	96.5600	97.8000	+0.442%	3	465	+3.139%
2026-05-14	97.9200	97.9200	97.3700	97.3700	+2.983%	2	465	+3.595%
2026-05-12	94.5500	94.5500	94.5500	94.5500	+1.579%	1	467	+6.684%
2026-05-11	92.1500	93.6000	92.1500	93.0800	+0.562%	13	467	+8.369%
2026-05-08	92.5600	92.5600	92.5600	92.5600	+6.611%	3	471	+8.978%
2026-05-07	86.8200	86.8200	86.8200	86.8200	-1.352%	3	471	+16.183%
2026-05-06	83.5500	88.0100	83.5500	88.0100	+6.279%	8	474	+14.612%
2026-05-05	82.8100	82.8100	82.8100	82.8100	+4.690%	1	475	+21.809%
2026-05-04	78.7500	79.1000	77.8800	79.1000	-6.335%	5	476	+27.522%
2026-05-01	85.5200	85.8000	84.4500	84.4500	+12.450%	3	476	+19.443%
2026-04-30	75.0000	76.5500	75.0000	75.1000	+1.281%	4	476	+34.314%
2026-04-29	72.3400	74.1500	72.3400	74.1500	-0.067%	3	477	+36.035%
2026-04-28	74.2000	74.2000	74.2000	74.2000	-1.198%	1	476	+35.943%
2026-04-24	75.1000	75.1000	75.1000	75.1000	-2.556%	1	475	+34.314%
2026-04-22	73.1300	77.3800	73.1300	77.0700	+7.385%	3	475	+30.881%
2026-04-21	71.7700	71.7700	71.7700	71.7700	-5.566%	1	474	+40.546%
2026-04-20	76.0000	76.0000	76.0000	76.0000	+0.066%	3	474	+32.724%
2026-04-17	76.0000	76.0000	75.9500	75.9500	+8.392%	7	477	+32.811%
2026-04-16	69.8900	70.0700	69.8900	70.0700	+4.848%	2	471	+43.956%
2026-04-14	66.8300	66.8300	66.8300	66.8300	+2.926%	1	470	+50.935%
2026-04-13	64.8500	64.9300	64.6700	64.9300	-3.090%	6	471	+55.352%
2026-04-10	67.0000	67.0000	67.0000	67.0000	+0.254%	1	469	+50.552%
2026-04-08	66.8200	66.8300	66.8200	66.8300	+10.664%	7	468	+50.935%
2026-04-07	58.0000	60.3900	58.0000	60.3900	-4.913%	4	461	+67.031%
2026-03-31	59.5000	63.5100	59.5000	63.5100	-1.535%	18	461	+58.825%
2026-03-26	62.2800	64.6000	62.1300	64.5000	+1.575%	217	450	+56.388%
2026-03-24	63.5000	63.5000	63.5000	63.5000	+2.585%	15	474	+58.850%
2026-03-23	61.9000	61.9000	61.9000	61.9000	+2.909%	11	474	+62.956%
2026-03-20	60.2500	60.2500	60.1500	60.1500	-0.644%	2	483	+67.697%
2026-03-19	60.6300	60.6800	59.6900	60.5400	-4.661%	66	484	+66.617%
2026-03-17	63.5700	63.5700	63.3500	63.5000	+0.954%	5	467	+58.850%
2026-03-16	62.8000	62.9000	62.8000	62.9000	-0.190%	10	467	+60.366%
2026-03-13	63.0200	63.0200	63.0200	63.0200	-8.667%	1	461	+60.060%
2026-03-10	69.2200	69.2200	69.0000	69.0000	+4.625%	3	461	+46.188%
2026-03-09	65.9500	65.9500	65.9500	65.9500	-5.840%	3	461	+52.949%
2026-03-04	70.0400	70.0400	70.0400	70.0400	-0.540%	1	461	+44.018%
2026-03-03	70.4200	70.4200	70.4200	70.4200	-2.086%	11	461	+43.241%
2026-03-02	71.9200	71.9200	71.9200	71.9200	-1.412%	50	472	+40.253%
2026-02-27	72.9000	72.9500	72.9000	72.9500	-6.904%	2	522	+38.273%
2026-02-25	77.5800	78.4000	77.5800	78.3600	+10.056%	3	524	+28.726%
2026-02-17	66.7700	71.2000	66.7700	71.2000	+6.015%	3	524	+41.671%
2026-02-13	68.5700	68.5700	67.1600	67.1600	-2.582%	2	523	+50.194%
2026-02-12	68.9400	68.9400	68.9400	68.9400	-12.756%	4	523	+46.316%
2026-02-11	82.8000	82.8000	79.0200	79.0200	-3.221%	24	523	+27.651%
2026-02-06	81.6500	81.6500	81.6500	81.6500	+4.679%	1	523	+23.539%
2026-02-04	76.7400	78.0000	76.7400	78.0000	+3.599%	3	523	+29.321%
2026-02-03	75.2000	75.2900	75.2000	75.2900	+4.064%	2	521	+33.975%
2026-02-02	70.8500	72.3500	69.5000	72.3500	+8.634%	3	521	+39.419%
2026-01-30	63.0200	67.2000	63.0200	66.6000	+4.569%	5	521	+51.456%
2026-01-28	64.0000	64.0000	63.6900	63.6900	-4.869%	8	522	+58.377%
2026-01-27	67.9500	67.9500	66.9500	66.9500	+6.490%	16	516	+50.665%
2026-01-26	62.8700	62.8700	62.8700	62.8700	+7.378%	1	503	+60.442%
2026-01-23	58.5500	58.5500	58.5500	58.5500	-2.008%	1	504	+72.280%
2026-01-22	59.5000	59.7500	59.1300	59.7500	+2.487%	6	505	+68.820%
2026-01-21	57.6800	58.3000	57.6800	58.3000	+3.314%	2	506	+73.019%
2026-01-20	61.4500	61.4500	55.8000	56.4300	-15.927%	43	506	+78.752%
2026-01-15	67.1300	67.1400	67.1200	67.1200	+1.620%	7	486	+50.283%
2026-01-14	66.0500	66.0500	66.0500	66.0500	-0.677%	9	480	+52.718%
2026-01-13	67.2800	67.2800	66.5000	66.5000	-1.291%	2	480	+51.684%
2026-01-12	67.0000	67.4000	67.0000	67.3700	-1.289%	14	481	+49.725%
2026-01-09	65.9100	68.2500	65.2000	68.2500	+3.440%	29	487	+47.795%
2026-01-08	64.7300	65.9900	64.7300	65.9800	-4.501%	19	504	+52.880%
2026-01-07	69.7500	69.7500	69.0900	69.0900	-1.441%	6	486	+45.998%
2026-01-06	70.7900	71.4500	69.8300	70.1000	-4.300%	29	481	+43.894%
2026-01-05	74.6900	74.6900	72.8500	73.2500	-3.300%	185	392	+37.706%
2026-01-02	81.3500	81.3500	75.2000	75.7500	-2.005%	14	392	+33.162%
2025-12-31	77.2500	77.4000	77.2500	77.3000	-0.039%	253	134	+30.492%
2025-12-30	77.3300	77.3300	77.3300	77.3300	-0.986%	1	134	+30.441%
2025-12-29	78.8000	78.8000	77.8600	78.1000	-0.332%	17	133	+29.155%
2025-12-26	79.4200	79.4200	78.3600	78.3600	-0.609%	21	118	+28.726%
2025-12-24	78.8400	78.8400	78.8400	78.8400	+2.297%	2	98	+27.943%
2025-12-23	76.3500	77.0700	76.3500	77.0700	-0.683%	4	98	+30.881%
2025-12-22	77.3100	77.6000	77.3100	77.6000	+0.779%	2	95	+29.987%
2025-12-19	77.0000	77.0000	77.0000	77.0000	-0.401%	1	94	+31.000%
2025-12-18	78.3500	78.3500	77.3100	77.3100	-4.931%	4	93	+30.475%
2025-12-17	81.3200	81.3200	81.3200	81.3200	+2.716%	1	93	+24.041%
2025-12-16	79.5700	79.5700	78.5000	79.1700	-0.202%	10	93	+27.409%
2025-12-15	80.0000	80.4700	79.3300	79.3300	-4.800%	55	83	+27.152%
2025-12-12	83.4300	83.8300	83.2500	83.3300	+0.555%	9	29	+21.049%
2025-12-11	81.8000	83.0000	81.6200	82.8700	-1.813%	17	26	+21.721%
2025-12-09	84.2500	84.4000	84.0900	84.4000	+2.068%	4	11	+19.514%
2025-12-08	82.6900	82.6900	82.6900	82.6900	-7.350%	9	10	+21.986%
2025-12-04	89.2500	89.2500	89.2500	89.2500	0.000%	1	1	+13.020%