Dark

AAPL20280317C220
AAPL Mar 17 2028 220.00 Call (AAPL280317C00220000)
option OPRA

EOD

Aug 12, 2026

104.00-6.323%(-7.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	104.0000	104.0000	104.0000	104.0000	-6.323%	2	193	0.000%
2026-08-11	111.0200	111.0200	111.0200	111.0200	+2.228%	1	193	-6.323%
2026-08-10	109.0000	109.0000	108.5500	108.6000	-3.467%	72	192	-4.236%
2026-08-05	112.5000	112.5000	112.5000	112.5000	+7.010%	1	181	-7.556%
2026-07-31	106.6000	106.9000	105.1300	105.1300	-22.505%	15	180	-1.075%
2026-07-30	135.6600	135.6600	135.6600	135.6600	-5.857%	13	182	-23.338%
2026-07-29	144.1000	144.1000	144.1000	144.1000	+6.214%	2	182	-27.828%
2026-07-24	135.6700	135.6700	135.6700	135.6700	+8.902%	1	184	-23.343%
2026-07-23	124.5800	124.5800	124.5800	124.5800	-2.565%	13	185	-16.520%
2026-07-20	127.8600	127.8600	127.8600	127.8600	+7.563%	1	179	-18.661%
2026-07-14	118.0000	118.8700	118.0000	118.8700	+0.737%	14	179	-12.509%
2026-07-08	118.0000	118.0000	118.0000	118.0000	+23.508%	1	178	-11.864%
2026-06-30	95.5400	95.5400	95.5400	95.5400	+4.472%	1	179	+8.855%
2026-06-29	91.4500	91.4500	91.4500	91.4500	+7.134%	8	180	+13.723%
2026-06-25	87.0000	89.5000	83.6400	85.3600	-11.461%	9	186	+21.837%
2026-06-09	99.5000	99.5000	96.3000	96.4100	-19.390%	8	182	+7.873%
2026-06-03	119.6000	119.6000	119.6000	119.6000	+4.181%	2	185	-13.043%
2026-06-02	114.0100	114.8000	114.0100	114.8000	+4.004%	3	186	-9.408%
2026-06-01	114.8900	114.8900	110.3800	110.3800	-4.902%	2	186	-5.780%
2026-05-28	114.9900	116.0700	114.1600	116.0700	+1.460%	3	188	-10.399%
2026-05-26	114.4000	114.4000	114.4000	114.4000	-0.608%	1	189	-9.091%
2026-05-22	115.1000	115.1000	115.1000	115.1000	+12.843%	1	190	-9.644%
2026-05-18	102.0000	102.0000	102.0000	102.0000	-2.996%	12	190	+1.961%
2026-05-14	105.1500	105.1500	105.1500	105.1500	-0.549%	1	191	-1.094%
2026-05-13	104.0000	105.7300	104.0000	105.7300	+5.026%	4	192	-1.636%
2026-05-12	100.6700	100.6700	100.6700	100.6700	+0.419%	3	192	+3.308%
2026-05-11	100.2500	100.2500	100.2500	100.2500	+17.251%	1	192	+3.741%
2026-05-04	85.5000	85.5000	85.5000	85.5000	-7.065%	10	193	+21.637%
2026-05-01	92.3000	92.3000	90.3400	92.0000	+12.607%	4	204	+13.043%
2026-04-30	81.1100	81.7000	81.1100	81.7000	-2.738%	2	204	+27.295%
2026-04-23	84.0000	84.0000	84.0000	84.0000	+0.310%	1	203	+23.810%
2026-04-22	83.1400	83.7900	83.1400	83.7400	+6.000%	10	204	+24.194%
2026-04-21	80.2000	80.2000	78.0000	79.0000	-1.985%	13	198	+31.646%
2026-04-17	79.8600	80.6000	79.8600	80.6000	+3.599%	3	198	+29.032%
2026-04-15	77.5400	77.8000	77.5400	77.8000	+5.206%	2	196	+33.676%
2026-04-14	73.9500	73.9500	73.9500	73.9500	+2.609%	1	197	+40.636%
2026-04-13	72.0700	72.0700	72.0700	72.0700	+0.727%	1	198	+44.304%
2026-04-09	71.5500	71.5500	71.5500	71.5500	+4.148%	1	198	+45.353%
2026-04-07	64.4700	68.8600	64.4700	68.7000	+4.774%	33	197	+51.383%
2026-03-31	65.5700	65.5700	65.5700	65.5700	-2.426%	1	197	+58.609%
2026-03-27	67.4000	67.4000	67.0000	67.2000	-2.397%	41	196	+54.762%
2026-03-26	68.8500	68.8500	68.8500	68.8500	+1.161%	1	202	+51.053%
2026-03-23	68.0600	68.0600	68.0600	68.0600	+2.500%	4	202	+52.806%
2026-03-19	65.6500	66.4000	65.5000	66.4000	-3.838%	34	204	+56.627%
2026-03-13	71.0000	71.0000	69.0500	69.0500	-7.675%	3	197	+50.615%
2026-03-11	74.7900	74.7900	74.7900	74.7900	-0.280%	1	196	+39.056%
2026-03-10	75.0000	75.0000	75.0000	75.0000	+4.268%	1	197	+38.667%
2026-03-09	71.9300	71.9300	71.9300	71.9300	-1.018%	2	198	+44.585%
2026-03-06	71.0000	72.6700	71.0000	72.6700	-4.633%	5	197	+43.113%
2026-03-04	76.2000	76.2000	76.2000	76.2000	-1.039%	1	194	+36.483%
2026-03-03	76.7500	77.0000	76.7500	77.0000	+0.693%	11	194	+35.065%
2026-03-02	76.4700	76.4700	76.4700	76.4700	-3.203%	1	194	+36.001%
2026-02-27	80.3500	80.3500	79.0000	79.0000	-6.586%	2	195	+31.646%
2026-02-26	84.5700	84.5700	84.5700	84.5700	-2.793%	1	195	+22.975%
2026-02-24	87.0000	87.0000	87.0000	87.0000	+10.113%	1	196	+19.540%
2026-02-23	79.0100	79.0100	79.0100	79.0100	+6.139%	1	196	+31.629%
2026-02-20	73.2400	74.4400	73.2400	74.4400	-2.693%	2	196	+39.710%
2026-02-19	76.5000	76.5000	76.5000	76.5000	+0.764%	1	196	+35.948%
2026-02-17	72.9900	75.9200	72.9900	75.9200	+7.764%	35	196	+36.986%
2026-02-13	70.4500	70.4500	70.4500	70.4500	-13.949%	1	229	+47.622%
2026-02-12	81.8700	81.8700	81.8700	81.8700	-8.001%	1	229	+27.031%
2026-02-11	88.9800	88.9900	88.9800	88.9900	+7.217%	8	229	+16.867%
2026-02-09	83.0000	83.0000	83.0000	83.0000	-5.789%	2	221	+25.301%
2026-02-06	88.5000	88.5000	88.1000	88.1000	+3.162%	2	220	+18.048%
2026-02-05	85.4000	85.4000	85.4000	85.4000	+2.460%	1	219	+21.780%
2026-02-04	83.3500	83.3500	83.3500	83.3500	+2.082%	2	220	+24.775%
2026-02-03	82.0000	82.1200	81.6500	81.6500	+11.285%	4	222	+27.373%
2026-02-02	73.3700	73.3700	73.3700	73.3700	+0.991%	2	223	+41.747%
2026-01-30	70.4500	72.6500	70.4500	72.6500	+2.541%	5	223	+43.152%
2026-01-28	70.8500	70.8500	70.8500	70.8500	-4.450%	2	223	+46.789%
2026-01-27	74.1500	74.1500	74.1500	74.1500	+18.735%	1	223	+40.256%
2026-01-23	62.4500	62.4500	62.4500	62.4500	-4.903%	1	223	+66.533%
2026-01-22	65.6700	65.6700	65.6700	65.6700	+6.090%	1	222	+58.368%
2026-01-20	67.2000	67.2000	61.9000	61.9000	-15.252%	35	222	+68.013%
2026-01-15	73.0400	73.0400	73.0400	73.0400	-0.693%	1	222	+42.388%
2026-01-13	72.8500	73.5500	72.8500	73.5500	-0.729%	2	222	+41.400%
2026-01-12	72.3000	74.0900	72.3000	74.0900	+4.044%	2	222	+40.370%
2026-01-08	71.2100	71.2100	71.2100	71.2100	-5.494%	2	221	+46.047%
2026-01-07	75.3500	75.3500	75.3500	75.3500	-0.199%	2	221	+38.023%
2026-01-06	77.0500	77.5700	75.5000	75.5000	-5.175%	72	221	+37.748%
2026-01-05	80.6000	81.6700	79.6200	79.6200	-3.162%	26	180	+30.620%
2026-01-02	84.6300	84.6400	82.2200	82.2200	-2.002%	26	180	+26.490%
2025-12-31	83.3200	83.9000	83.3200	83.9000	-1.676%	78	96	+23.957%
2025-12-29	84.6800	85.3300	84.5700	85.3300	+1.741%	12	96	+21.880%
2025-12-23	83.8700	83.8700	83.8700	83.8700	-0.746%	33	85	+24.001%
2025-12-22	84.5000	84.5000	84.5000	84.5000	+1.709%	2	50	+23.077%
2025-12-19	84.5500	84.5500	83.0800	83.0800	-5.181%	5	50	+25.181%
2025-12-17	87.6200	87.6200	87.6200	87.6200	+1.577%	1	45	+18.694%
2025-12-16	86.2600	86.2600	86.2600	86.2600	+1.470%	2	45	+20.566%
2025-12-15	87.0500	87.0500	85.0100	85.0100	-5.931%	11	43	+22.339%
2025-12-12	90.6800	90.6800	90.3700	90.3700	-0.769%	10	36	+15.082%
2025-12-10	90.1500	91.0700	89.8500	91.0700	+1.223%	9	26	+14.198%
2025-12-09	92.2900	92.2900	89.9700	89.9700	-0.033%	4	21	+15.594%
2025-12-08	90.2400	90.2400	89.6500	90.0000	-1.982%	29	19	+15.556%
2025-12-04	94.0800	94.0800	91.8200	91.8200	0.000%	3	3	+13.265%