Dark

AAPL20280317C210
AAPL Mar 17 2028 210.00 Call (AAPL280317C00210000)
option OPRA

EOD

Aug 14, 2026

116.04+0.294%(+0.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	116.0400	116.0400	116.0400	116.0400	+0.294%	5	82	0.000%
2026-08-11	115.7000	115.7000	115.7000	115.7000	-0.601%	5	82	+0.294%
2026-08-10	117.0000	117.0000	116.3500	116.4000	-4.590%	3	82	-0.309%
2026-08-07	122.0000	122.0000	122.0000	122.0000	+2.919%	1	80	-4.885%
2026-08-03	121.3500	121.3500	116.5400	118.5400	+4.931%	3	81	-2.109%
2026-07-31	112.9700	112.9700	112.9700	112.9700	-24.812%	1	81	+2.718%
2026-07-28	149.4000	150.2500	149.4000	150.2500	+2.232%	11	81	-22.769%
2026-07-27	147.5000	147.9300	146.9700	146.9700	+2.297%	26	92	-21.045%
2026-07-24	134.0900	143.6700	134.0900	143.6700	+5.975%	8	111	-19.232%
2026-07-20	135.5700	135.5700	135.5700	135.5700	-6.180%	1	116	-14.406%
2026-07-17	144.5000	144.5000	144.5000	144.5000	+3.957%	1	115	-19.696%
2026-07-15	138.9500	139.0000	138.9500	139.0000	+12.350%	2	116	-16.518%
2026-07-06	123.7200	123.7200	123.7200	123.7200	+25.668%	1	117	-6.208%
2026-06-29	98.4500	98.4500	98.4500	98.4500	+8.187%	2	117	+17.867%
2026-06-25	91.0000	91.0000	91.0000	91.0000	-18.334%	1	119	+27.516%
2026-06-22	111.4300	111.4300	111.4300	111.4300	-0.713%	1	119	+4.137%
2026-06-18	112.2300	112.2300	112.2300	112.2300	-0.901%	1	119	+3.395%
2026-06-17	113.2500	113.2500	113.2500	113.2500	+4.939%	1	119	+2.464%
2026-06-16	107.9200	107.9200	107.9200	107.9200	+0.559%	5	120	+7.524%
2026-06-10	104.0200	107.3200	104.0200	107.3200	+2.239%	3	120	+8.125%
2026-06-09	104.9700	104.9700	104.9700	104.9700	-13.212%	5	121	+10.546%
2026-06-08	120.9500	120.9500	120.9500	120.9500	-2.025%	1	121	-4.060%
2026-06-04	123.4500	123.4500	123.4500	123.4500	+1.189%	3	121	-6.002%
2026-06-03	122.0000	122.0000	122.0000	122.0000	-3.313%	1	122	-4.885%
2026-06-02	124.0000	126.5700	124.0000	126.1800	+3.426%	12	122	-8.036%
2026-06-01	122.0000	122.0000	122.0000	122.0000	-0.853%	1	123	-4.885%
2026-05-27	123.0500	123.0500	123.0500	123.0500	+1.703%	3	123	-5.697%
2026-05-22	122.3000	122.3000	120.6500	120.9900	+3.454%	5	123	-4.091%
2026-05-21	116.9100	116.9500	116.9100	116.9500	+1.343%	18	106	-0.778%
2026-05-20	115.4000	115.4000	115.4000	115.4000	+2.944%	3	106	+0.555%
2026-05-19	112.1000	112.1000	112.1000	112.1000	+0.991%	1	109	+3.515%
2026-05-14	111.0000	111.0000	111.0000	111.0000	+2.493%	1	109	+4.541%
2026-05-12	108.3000	108.3000	108.3000	108.3000	+1.500%	1	109	+7.147%
2026-05-11	106.7000	106.7000	106.7000	106.7000	+15.915%	1	109	+8.754%
2026-05-04	92.0500	92.0500	92.0500	92.0500	+5.987%	13	110	+26.062%
2026-04-28	86.8500	86.8500	86.8500	86.8500	+1.603%	1	97	+33.610%
2026-04-27	85.4800	85.4800	85.4800	85.4800	-6.426%	1	97	+35.751%
2026-04-23	91.3500	91.3500	91.3500	91.3500	+5.534%	1	97	+27.028%
2026-04-21	87.1400	87.1400	86.5600	86.5600	-2.026%	26	101	+34.057%
2026-04-20	88.3500	88.3500	88.3500	88.3500	+0.113%	1	101	+31.341%
2026-04-17	88.2500	88.2500	88.2500	88.2500	+6.737%	1	102	+31.490%
2026-04-16	82.6800	82.6800	82.6800	82.6800	+6.546%	1	102	+40.348%
2026-04-14	77.6000	77.6000	77.6000	77.6000	-3.710%	1	103	+49.536%
2026-04-09	78.0000	80.5900	78.0000	80.5900	+7.525%	12	103	+43.988%
2026-04-07	74.9000	74.9900	74.9000	74.9500	+1.284%	22	103	+54.823%
2026-04-02	74.0000	74.0000	74.0000	74.0000	-2.632%	1	93	+56.811%
2026-03-31	76.0000	76.0000	76.0000	76.0000	-0.262%	1	93	+52.684%
2026-03-26	77.0000	77.0000	76.2000	76.2000	+4.814%	8	94	+52.283%
2026-03-19	73.5200	73.5200	71.8000	72.7000	-0.220%	16	90	+59.615%
2026-03-18	72.8600	72.8600	72.8600	72.8600	-6.590%	1	97	+59.264%
2026-03-17	78.0000	78.0000	78.0000	78.0000	+3.120%	1	97	+48.769%
2026-03-16	75.6400	75.6400	75.6400	75.6400	-6.790%	14	97	+53.411%
2026-03-10	81.1500	81.1500	81.1500	81.1500	+2.011%	1	87	+42.994%
2026-03-05	79.5500	79.5500	79.5500	79.5500	-7.607%	2	89	+45.871%
2026-02-27	86.2500	86.2500	86.1000	86.1000	-8.356%	20	90	+34.774%
2026-02-24	93.9500	93.9500	93.9500	93.9500	+15.276%	20	90	+23.513%
2026-02-17	81.5500	81.5500	81.5000	81.5000	+1.875%	2	90	+42.380%
2026-02-13	81.1600	81.1600	80.0000	80.0000	-4.954%	2	89	+45.050%
2026-02-12	84.1700	84.1700	84.1700	84.1700	-10.457%	1	89	+37.864%
2026-02-04	94.0900	94.0900	94.0000	94.0000	+6.227%	6	88	+23.447%
2026-02-03	88.7400	88.8500	88.4900	88.4900	+15.976%	3	93	+31.133%
2026-01-30	74.7200	76.8000	74.7200	76.3000	-3.479%	4	93	+52.084%
2026-01-29	78.2200	79.0500	78.2200	79.0500	-1.323%	4	90	+46.793%
2026-01-27	80.1100	80.1100	80.1100	80.1100	+13.150%	2	86	+44.851%
2026-01-21	70.8000	70.8000	70.8000	70.8000	-3.186%	10	84	+63.898%
2026-01-20	73.2600	73.2600	73.0600	73.1300	-5.760%	15	74	+58.676%
2026-01-16	77.7000	77.7500	77.4500	77.6000	-3.048%	37	92	+49.536%
2026-01-15	79.9000	80.1000	79.9000	80.0400	-0.324%	14	92	+44.978%
2026-01-13	80.7100	80.7100	80.3000	80.3000	-0.619%	15	93	+44.508%
2026-01-12	80.8000	80.8000	80.8000	80.8000	+2.668%	1	88	+43.614%
2026-01-09	78.7000	78.7000	78.7000	78.7000	+0.204%	1	87	+47.446%
2026-01-08	77.4500	78.5400	77.4500	78.5400	-4.220%	60	88	+47.746%
2026-01-07	82.0000	82.0000	82.0000	82.0000	-0.606%	1	108	+41.512%
2026-01-06	85.0000	85.0000	82.5000	82.5000	-4.292%	6	108	+40.655%
2026-01-05	86.9600	86.9800	86.2000	86.2000	-3.200%	4	110	+34.617%
2026-01-02	88.5800	89.2200	88.5800	89.0500	-2.046%	67	110	+30.309%
2025-12-31	91.6000	91.6000	90.8000	90.9100	-0.340%	17	121	+27.643%
2025-12-30	91.2900	91.2900	91.2200	91.2200	-1.480%	2	121	+27.209%
2025-12-26	92.5900	92.5900	92.5900	92.5900	+2.196%	1	122	+25.327%
2025-12-22	92.0000	92.0000	90.6000	90.6000	+0.970%	12	121	+28.079%
2025-12-19	89.7300	89.7300	89.7300	89.7300	-1.396%	10	128	+29.321%
2025-12-18	88.2500	91.0000	88.2500	91.0000	-2.340%	7	126	+27.516%
2025-12-16	93.1800	93.1800	93.1800	93.1800	-1.397%	7	124	+24.533%
2025-12-15	96.3500	96.3500	94.5000	94.5000	-2.577%	2	117	+22.794%
2025-12-12	97.0000	97.0000	97.0000	97.0000	+3.016%	1	116	+19.629%
2025-12-11	94.1600	94.1600	94.1600	94.1600	-3.692%	4	112	+23.237%
2025-12-10	96.3000	97.7700	96.3000	97.7700	-0.092%	3	112	+18.687%
2025-12-09	98.0500	98.5300	97.2200	97.8600	+1.273%	92	110	+18.578%
2025-12-08	96.8400	97.3100	96.5200	96.6300	-1.498%	116	64	+20.087%
2025-12-05	98.4300	98.4300	98.1000	98.1000	0.000%	3	2	+18.287%