Dark

AAPL20280317C200
AAPL Mar 17 2028 200.00 Call (AAPL280317C00200000)
option OPRA

EOD

Aug 12, 2026

120.50-3.654%(-4.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	121.2800	121.2800	120.5000	120.5000	-3.654%	2	178	0.000%
2026-08-11	125.7500	125.7500	125.0700	125.0700	+0.539%	2	178	-3.654%
2026-08-10	124.4000	124.4000	124.4000	124.4000	-4.499%	2	177	-3.135%
2026-08-07	130.2600	130.2600	130.2600	130.2600	+5.928%	1	176	-7.493%
2026-08-04	122.9700	122.9700	122.9700	122.9700	-2.906%	1	176	-2.009%
2026-08-03	126.2500	126.7000	123.0000	126.6500	+3.811%	7	176	-4.856%
2026-07-31	122.0000	123.0000	120.0000	122.0000	-19.205%	144	176	-1.230%
2026-07-30	151.0000	151.0000	151.0000	151.0000	-6.502%	1	222	-20.199%
2026-07-29	161.5000	161.5000	161.5000	161.5000	+4.026%	5	222	-25.387%
2026-07-27	155.5000	156.3300	155.2500	155.2500	+9.262%	23	227	-22.383%
2026-07-24	142.0900	142.0900	142.0900	142.0900	+0.773%	5	238	-15.195%
2026-07-23	141.0000	141.0000	141.0000	141.0000	-5.369%	1	238	-14.539%
2026-07-21	149.0000	149.0000	149.0000	149.0000	+3.029%	1	239	-19.128%
2026-07-20	144.7000	144.7000	144.3600	144.6200	-5.366%	5	239	-16.678%
2026-07-17	151.7900	152.8200	151.7900	152.8200	+2.016%	3	242	-21.149%
2026-07-16	149.8000	149.8000	149.8000	149.8000	+9.543%	2	242	-19.559%
2026-07-13	136.7500	136.7500	136.7500	136.7500	+4.429%	1	240	-11.883%
2026-07-09	130.9500	130.9500	130.9500	130.9500	-0.795%	1	240	-7.980%
2026-07-06	132.0000	132.0000	132.0000	132.0000	+13.461%	1	240	-8.712%
2026-07-01	116.4500	116.4500	116.3400	116.3400	+13.780%	2	241	+3.576%
2026-06-26	102.2500	102.2500	102.2500	102.2500	+3.283%	1	241	+17.848%
2026-06-25	102.1000	102.1000	99.0000	99.0000	-16.988%	18	241	+21.717%
2026-06-23	119.2600	119.2600	119.2600	119.2600	-0.955%	7	241	+1.040%
2026-06-22	120.4100	120.4100	120.4100	120.4100	+3.873%	1	241	+0.075%
2026-06-16	115.9200	115.9200	115.9200	115.9200	-0.412%	5	241	+3.951%
2026-06-15	116.4000	116.4000	116.4000	116.4000	+3.901%	2	236	+3.522%
2026-06-09	112.0300	112.0300	112.0300	112.0300	-13.316%	1	236	+7.560%
2026-06-05	129.2400	129.2400	129.2400	129.2400	-1.621%	5	237	-6.763%
2026-06-04	131.3700	131.3700	131.3700	131.3700	+0.937%	1	242	-8.274%
2026-06-03	129.7000	130.1500	129.7000	130.1500	-2.931%	5	241	-7.415%
2026-06-02	132.1400	134.0800	132.1400	134.0800	+6.328%	13	243	-10.128%
2026-06-01	126.1000	126.1000	126.1000	126.1000	-3.740%	1	239	-4.441%
2026-05-29	131.0000	131.0000	131.0000	131.0000	-1.504%	1	239	-8.015%
2026-05-28	130.9000	133.0000	130.9000	133.0000	+3.906%	120	239	-9.398%
2026-05-26	130.0800	130.0800	128.0000	128.0000	+1.911%	2	275	-5.859%
2026-05-21	123.8200	125.6000	123.8200	125.6000	+2.455%	3	275	-4.061%
2026-05-20	122.6500	122.6500	122.5900	122.5900	+0.980%	9	274	-1.705%
2026-05-13	121.4000	121.4000	121.4000	121.4000	+5.804%	2	273	-0.741%
2026-05-11	114.7400	114.7400	114.7400	114.7400	+0.026%	1	275	+5.020%
2026-05-08	115.6500	115.7500	114.7100	114.7100	+4.567%	52	274	+5.048%
2026-05-06	107.3000	109.7000	107.3000	109.7000	+6.785%	2	279	+9.845%
2026-05-05	102.7300	102.7300	102.7300	102.7300	+2.433%	1	280	+17.298%
2026-05-04	100.6000	101.3000	99.7500	100.2900	-2.631%	14	281	+20.152%
2026-05-01	105.0000	107.0000	103.0000	103.0000	+8.023%	19	297	+16.990%
2026-04-30	95.0000	95.3500	95.0000	95.3500	+3.844%	2	297	+26.377%
2026-04-27	91.8200	91.8200	91.8200	91.8200	-5.369%	1	297	+31.235%
2026-04-22	93.0000	97.0300	93.0000	97.0300	-1.492%	3	297	+24.188%
2026-04-20	98.5000	98.5000	98.5000	98.5000	+9.444%	1	298	+22.335%
2026-04-16	90.0000	90.0000	90.0000	90.0000	+10.173%	1	297	+33.889%
2026-04-07	78.9100	81.6900	78.9100	81.6900	+6.270%	24	297	+47.509%
2026-03-30	77.3000	77.3000	76.8700	76.8700	-9.565%	5	287	+56.758%
2026-03-26	85.0000	85.0000	85.0000	85.0000	+4.680%	2	287	+41.765%
2026-03-25	81.2000	81.2000	81.2000	81.2000	-0.270%	1	287	+48.399%
2026-03-24	81.4200	81.4200	81.4200	81.4200	+0.025%	1	287	+47.998%
2026-03-23	81.4000	81.4000	81.4000	81.4000	+3.260%	1	287	+48.034%
2026-03-20	78.8300	78.8300	78.8300	78.8300	+0.484%	1	286	+52.861%
2026-03-19	80.2400	80.2400	78.4500	78.4500	-2.365%	3	285	+53.601%
2026-03-18	80.3500	80.3500	80.3500	80.3500	-2.818%	1	285	+49.969%
2026-03-17	82.6800	82.6800	82.6800	82.6800	+0.694%	1	284	+45.743%
2026-03-16	82.1100	82.1100	82.1100	82.1100	+0.440%	2	283	+46.754%
2026-03-13	81.7500	81.7500	81.7500	81.7500	-5.217%	1	285	+47.401%
2026-03-12	86.2500	86.2500	86.2500	86.2500	+0.291%	1	285	+39.710%
2026-03-10	86.0000	86.0000	86.0000	86.0000	+0.703%	1	285	+40.116%
2026-03-06	84.2400	85.5000	84.2400	85.4000	-1.031%	4	285	+41.101%
2026-03-05	86.3500	86.7000	86.2900	86.2900	-4.946%	12	282	+39.645%
2026-03-03	89.8000	90.7800	89.8000	90.7800	-8.405%	2	281	+32.738%
2026-02-24	99.1100	99.1100	99.1100	99.1100	+15.675%	15	280	+21.582%
2026-02-13	85.6800	85.6800	85.6800	85.6800	-1.256%	32	280	+40.640%
2026-02-12	89.0000	89.0000	86.7700	86.7700	-10.583%	122	280	+38.873%
2026-02-09	97.0400	97.0400	97.0400	97.0400	-3.692%	1	174	+24.176%
2026-02-04	100.7600	100.7600	100.7600	100.7600	+5.729%	2	173	+19.591%
2026-02-02	89.3800	95.3000	89.3800	95.3000	+9.226%	14	174	+26.443%
2026-01-30	83.2800	87.3300	82.4100	87.2500	+1.631%	7	176	+38.109%
2026-01-29	84.5300	85.8500	83.2000	85.8500	+3.546%	8	177	+40.361%
2026-01-28	82.9100	82.9100	82.9100	82.9100	-6.104%	1	171	+45.338%
2026-01-27	88.2500	88.3000	88.2500	88.3000	+5.307%	5	170	+36.467%
2026-01-26	79.3500	83.8500	79.3500	83.8500	+6.734%	11	170	+43.709%
2026-01-22	78.5600	78.5600	78.5600	78.5600	+2.559%	1	172	+53.386%
2026-01-21	75.8500	78.7500	75.8500	76.6000	-3.258%	3	172	+57.311%
2026-01-20	79.4500	79.4500	79.1800	79.1800	-5.850%	11	172	+52.185%
2026-01-16	83.9000	84.1000	83.9000	84.1000	-2.831%	2	175	+43.282%
2026-01-15	87.7500	87.7500	85.8500	86.5500	+1.240%	91	175	+39.226%
2026-01-14	85.4900	85.4900	85.4900	85.4900	-2.575%	10	261	+40.952%
2026-01-12	87.2100	87.7500	87.2100	87.7500	+0.573%	3	251	+37.322%
2026-01-09	86.8000	87.2500	85.3000	87.2500	+2.454%	15	250	+38.109%
2026-01-08	85.0000	85.2000	84.0000	85.1600	-2.115%	22	256	+41.498%
2026-01-07	88.5500	89.1000	87.0000	87.0000	-2.837%	39	251	+38.506%
2026-01-06	90.0000	90.5500	89.4000	89.5400	-3.720%	51	239	+34.577%
2026-01-05	94.8000	94.8000	93.0000	93.0000	-4.045%	19	225	+29.570%
2026-01-02	96.2000	96.9200	96.1900	96.9200	-1.132%	48	225	+24.329%
2025-12-31	98.9000	98.9000	97.6200	98.0300	-0.880%	15	228	+22.922%
2025-12-30	98.0000	98.9000	98.0000	98.9000	-0.353%	9	228	+21.840%
2025-12-29	99.3900	99.3900	98.3200	99.2500	-0.819%	52	227	+21.411%
2025-12-26	100.0700	100.0700	100.0700	100.0700	+2.583%	32	176	+20.416%
2025-12-23	95.5000	97.8400	95.5000	97.5500	+0.463%	13	144	+23.526%
2025-12-22	98.1000	98.6000	97.1000	97.1000	-2.048%	12	134	+24.099%
2025-12-19	97.6900	99.1300	97.6900	99.1300	+0.640%	2	127	+21.558%
2025-12-18	96.0000	98.5000	96.0000	98.5000	-1.589%	11	126	+22.335%
2025-12-17	99.5100	100.1500	99.5100	100.0900	+0.230%	4	118	+20.392%
2025-12-16	99.1500	99.8600	99.1500	99.8600	-2.146%	21	118	+20.669%
2025-12-15	100.2900	102.0500	100.2900	102.0500	-2.063%	89	99	+18.079%
2025-12-12	104.0500	104.2000	104.0000	104.2000	+0.058%	3	38	+15.643%
2025-12-11	104.1400	104.1400	104.1400	104.1400	-0.743%	1	37	+15.710%
2025-12-10	104.9200	104.9200	104.9200	104.9200	-0.380%	6	36	+14.849%
2025-12-09	104.5500	105.5000	104.5500	105.3200	+1.572%	9	33	+14.413%
2025-12-08	104.9100	105.0000	103.6900	103.6900	-2.271%	53	28	+16.212%
2025-12-05	105.0600	106.1000	105.0600	106.1000	-0.376%	2	3	+13.572%
2025-12-04	107.2700	107.2700	106.5000	106.5000	0.000%	2	1	+13.146%